FinData: Historical Data for CBOT, ZKQ16 - Ethanol Futures {Aug 16}

Thursday, 18 April 2024

Ethanol Futures {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/08/16	1.375	1.375	1.360	1.375	16
02/08/16	1.400	1.400	1.370	1.375	24
01/08/16	1.410	1.410	1.400	1.400	15
29/07/16	1.420	1.427	1.420	1.427	59
28/07/16	1.421	1.433	1.421	1.431	131
27/07/16	1.464	1.464	1.440	1.445	177
26/07/16	1.470	1.475	1.454	1.458	303
25/07/16	1.463	1.475	1.457	1.472	392
22/07/16	1.445	1.467	1.425	1.464	646
21/07/16	1.450	1.465	1.441	1.451	910
20/07/16	1.518	1.518	1.455	1.464	321
19/07/16	1.547	1.547	1.515	1.521	289
18/07/16	1.551	1.571	1.542	1.569	203
15/07/16	1.561	1.570	1.558	1.558	499
14/07/16	1.601	1.609	1.565	1.573	519
13/07/16	1.608	1.619	1.585	1.594	284
12/07/16	1.583	1.594	1.573	1.591	143
11/07/16	1.594	1.605	1.576	1.579	273
08/07/16	1.540	1.589	1.540	1.588	183
07/07/16	1.590	1.595	1.554	1.559	230
06/07/16	1.576	1.576	1.549	1.569	164
05/07/16	1.586	1.596	1.566	1.587	255
01/07/16	1.607	1.611	1.592	1.606	163
30/06/16	1.610	1.612	1.560	1.604	259
29/06/16	1.600	1.608	1.576	1.588	547
28/06/16	1.611	1.639	1.599	1.601	295
27/06/16	1.600	1.615	1.597	1.606	240
24/06/16	1.571	1.582	1.545	1.579	231
23/06/16	1.562	1.577	1.556	1.570	781
22/06/16	1.569	1.597	1.556	1.570	579
21/06/16	1.625	1.625	1.550	1.564	410
20/06/16	1.635	1.639	1.625	1.627	162
17/06/16	1.647	1.660	1.647	1.659	228
16/06/16	1.668	1.668	1.639	1.641	176
15/06/16	1.712	1.714	1.663	1.667	378
14/06/16	1.674	1.714	1.668	1.712	286
13/06/16	1.665	1.681	1.665	1.678	80
10/06/16	1.672	1.672	1.639	1.640	289
09/06/16	1.657	1.666	1.650	1.660	158
08/06/16	1.685	1.685	1.665	1.666	114
07/06/16	1.675	1.681	1.675	1.680	81
06/06/16	1.660	1.685	1.660	1.685	77

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.