Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ethanol Futures {Jun 17}
CBOT
ZKM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/06/17
1.554
1.554
1.554
1.554
19
02/06/17
1.560
1.560
1.550
1.554
11
01/06/17
1.534
1.536
1.529
1.529
49
31/05/17
1.545
1.546
1.523
1.524
68
30/05/17
1.520
1.520
1.515
1.515
100
26/05/17
1.496
1.523
1.491
1.520
31
25/05/17
1.500
1.510
1.498
1.498
121
24/05/17
1.473
1.490
1.473
1.480
165
23/05/17
1.454
1.464
1.449
1.464
248
22/05/17
1.493
1.497
1.468
1.470
546
18/05/17
1.460
1.465
1.435
1.463
149
17/05/17
1.484
1.485
1.447
1.456
279
16/05/17
1.492
1.499
1.475
1.482
331
15/05/17
1.525
1.525
1.505
1.507
428
12/05/17
1.481
1.520
1.481
1.508
403
11/05/17
1.457
1.491
1.435
1.482
1,435
10/05/17
1.440
1.464
1.430
1.461
516
09/05/17
1.480
1.484
1.448
1.451
405
08/05/17
1.486
1.494
1.475
1.482
936
05/05/17
1.454
1.509
1.449
1.501
393
04/05/17
1.520
1.520
1.466
1.468
606
03/05/17
1.523
1.547
1.510
1.519
560
02/05/17
1.541
1.548
1.528
1.538
184
01/05/17
1.579
1.581
1.557
1.567
338
28/04/17
1.576
1.576
1.548
1.560
438
27/04/17
1.580
1.591
1.570
1.585
535
26/04/17
1.610
1.613
1.575
1.584
433
25/04/17
1.591
1.614
1.581
1.607
350
24/04/17
1.610
1.620
1.600
1.605
271
21/04/17
1.596
1.608
1.595
1.603
716
20/04/17
1.608
1.619
1.599
1.600
449
19/04/17
1.606
1.619
1.595
1.600
473
18/04/17
1.619
1.623
1.599
1.604
86
17/04/17
1.638
1.641
1.625
1.630
379
13/04/17
1.652
1.660
1.632
1.638
436
12/04/17
1.631
1.653
1.630
1.641
310
11/04/17
1.626
1.633
1.618
1.628
397
10/04/17
1.597
1.630
1.597
1.625
169
07/04/17
1.600
1.615
1.593
1.608
251
06/04/17
1.617
1.617
1.583
1.593
182
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%