Friday, 29 March 2024

Ethanol Futures {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/06/171.5541.5541.5541.55419
02/06/171.5601.5601.5501.55411
01/06/171.5341.5361.5291.52949
31/05/171.5451.5461.5231.52468
30/05/171.5201.5201.5151.515100
26/05/171.4961.5231.4911.52031
25/05/171.5001.5101.4981.498121
24/05/171.4731.4901.4731.480165
23/05/171.4541.4641.4491.464248
22/05/171.4931.4971.4681.470546
18/05/171.4601.4651.4351.463149
17/05/171.4841.4851.4471.456279
16/05/171.4921.4991.4751.482331
15/05/171.5251.5251.5051.507428
12/05/171.4811.5201.4811.508403
11/05/171.4571.4911.4351.4821,435
10/05/171.4401.4641.4301.461516
09/05/171.4801.4841.4481.451405
08/05/171.4861.4941.4751.482936
05/05/171.4541.5091.4491.501393
04/05/171.5201.5201.4661.468606
03/05/171.5231.5471.5101.519560
02/05/171.5411.5481.5281.538184
01/05/171.5791.5811.5571.567338
28/04/171.5761.5761.5481.560438
27/04/171.5801.5911.5701.585535
26/04/171.6101.6131.5751.584433
25/04/171.5911.6141.5811.607350
24/04/171.6101.6201.6001.605271
21/04/171.5961.6081.5951.603716
20/04/171.6081.6191.5991.600449
19/04/171.6061.6191.5951.600473
18/04/171.6191.6231.5991.60486
17/04/171.6381.6411.6251.630379
13/04/171.6521.6601.6321.638436
12/04/171.6311.6531.6301.641310
11/04/171.6261.6331.6181.628397
10/04/171.5971.6301.5971.625169
07/04/171.6001.6151.5931.608251
06/04/171.6171.6171.5831.593182
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%