Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ethanol Futures {Mar 18}
CBOT
ZKH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/03/18
1.451
1.458
1.449
1.458
64
02/03/18
1.470
1.475
1.457
1.458
64
01/03/18
1.476
1.476
1.469
1.470
17
28/02/18
1.480
1.485
1.468
1.469
150
27/02/18
1.485
1.485
1.468
1.479
171
26/02/18
1.476
1.487
1.475
1.476
165
23/02/18
1.498
1.502
1.470
1.471
193
22/02/18
1.475
1.489
1.470
1.487
318
21/02/18
1.477
1.488
1.475
1.477
409
20/02/18
1.487
1.495
1.474
1.475
197
16/02/18
1.481
1.491
1.479
1.484
370
15/02/18
1.459
1.488
1.455
1.486
401
14/02/18
1.409
1.460
1.408
1.454
49
13/02/18
1.413
1.422
1.410
1.416
105
12/02/18
1.419
1.421
1.415
1.417
102
09/02/18
1.413
1.418
1.397
1.403
207
08/02/18
1.413
1.423
1.408
1.415
285
07/02/18
1.427
1.430
1.407
1.408
364
06/02/18
1.431
1.436
1.415
1.423
376
05/02/18
1.429
1.440
1.416
1.431
474
02/02/18
1.433
1.460
1.415
1.443
461
01/02/18
1.416
1.435
1.405
1.434
339
31/01/18
1.390
1.410
1.382
1.402
173
30/01/18
1.389
1.393
1.350
1.390
230
29/01/18
1.386
1.397
1.385
1.393
393
26/01/18
1.379
1.382
1.365
1.380
312
25/01/18
1.380
1.389
1.369
1.382
391
24/01/18
1.362
1.378
1.351
1.378
337
23/01/18
1.344
1.360
1.339
1.352
77
22/01/18
1.352
1.354
1.347
1.354
288
19/01/18
1.365
1.370
1.353
1.357
264
18/01/18
1.382
1.385
1.364
1.367
416
17/01/18
1.383
1.394
1.379
1.384
340
16/01/18
1.388
1.388
1.370
1.383
287
12/01/18
1.372
1.389
1.372
1.385
112
11/01/18
1.355
1.378
1.355
1.375
218
10/01/18
1.364
1.378
1.350
1.357
184
09/01/18
1.340
1.359
1.340
1.357
106
08/01/18
1.345
1.345
1.334
1.335
73
05/01/18
1.345
1.351
1.337
1.349
111
04/01/18
1.369
1.369
1.353
1.355
113
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%