Friday, 29 March 2024

Ethanol Futures {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/181.4511.4581.4491.45864
02/03/181.4701.4751.4571.45864
01/03/181.4761.4761.4691.47017
28/02/181.4801.4851.4681.469150
27/02/181.4851.4851.4681.479171
26/02/181.4761.4871.4751.476165
23/02/181.4981.5021.4701.471193
22/02/181.4751.4891.4701.487318
21/02/181.4771.4881.4751.477409
20/02/181.4871.4951.4741.475197
16/02/181.4811.4911.4791.484370
15/02/181.4591.4881.4551.486401
14/02/181.4091.4601.4081.45449
13/02/181.4131.4221.4101.416105
12/02/181.4191.4211.4151.417102
09/02/181.4131.4181.3971.403207
08/02/181.4131.4231.4081.415285
07/02/181.4271.4301.4071.408364
06/02/181.4311.4361.4151.423376
05/02/181.4291.4401.4161.431474
02/02/181.4331.4601.4151.443461
01/02/181.4161.4351.4051.434339
31/01/181.3901.4101.3821.402173
30/01/181.3891.3931.3501.390230
29/01/181.3861.3971.3851.393393
26/01/181.3791.3821.3651.380312
25/01/181.3801.3891.3691.382391
24/01/181.3621.3781.3511.378337
23/01/181.3441.3601.3391.35277
22/01/181.3521.3541.3471.354288
19/01/181.3651.3701.3531.357264
18/01/181.3821.3851.3641.367416
17/01/181.3831.3941.3791.384340
16/01/181.3881.3881.3701.383287
12/01/181.3721.3891.3721.385112
11/01/181.3551.3781.3551.375218
10/01/181.3641.3781.3501.357184
09/01/181.3401.3591.3401.357106
08/01/181.3451.3451.3341.33573
05/01/181.3451.3511.3371.349111
04/01/181.3691.3691.3531.355113
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%