FinData: Historical Data for CBOT, ZKG17 - Ethanol Futures {Feb 17}

Friday, 19 April 2024

Ethanol Futures {Feb 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/02/17	1.474	1.489	1.474	1.489	43
01/02/17	1.492	1.492	1.467	1.481	198
31/01/17	1.485	1.503	1.481	1.493	409
30/01/17	1.459	1.480	1.459	1.480	329
27/01/17	1.459	1.476	1.459	1.476	232
26/01/17	1.425	1.461	1.425	1.461	397
25/01/17	1.451	1.459	1.432	1.441	605
24/01/17	1.465	1.479	1.453	1.461	668
23/01/17	1.478	1.492	1.478	1.492	491
20/01/17	1.488	1.499	1.479	1.490	781
19/01/17	1.513	1.513	1.464	1.475	397
18/01/17	1.507	1.516	1.497	1.503	450
17/01/17	1.501	1.556	1.488	1.506	668
13/01/17	1.473	1.480	1.471	1.476	232
12/01/17	1.486	1.489	1.471	1.475	538
11/01/17	1.504	1.505	1.463	1.492	207
10/01/17	1.511	1.512	1.499	1.503	210
09/01/17	1.563	1.563	1.522	1.524	294
06/01/17	1.541	1.559	1.540	1.551	594
05/01/17	1.507	1.556	1.506	1.550	444
04/01/17	1.510	1.514	1.490	1.507	222
03/01/17	1.556	1.562	1.520	1.530	475
30/12/16	1.564	1.570	1.546	1.555	372
29/12/16	1.546	1.570	1.531	1.567	288
28/12/16	1.523	1.529	1.505	1.526	443
27/12/16	1.559	1.559	1.491	1.524	205
23/12/16	1.544	1.547	1.528	1.529	711
22/12/16	1.511	1.546	1.505	1.545	251
21/12/16	1.514	1.543	1.507	1.518	313
20/12/16	1.556	1.565	1.522	1.532	302
19/12/16	1.538	1.557	1.531	1.550	626
16/12/16	1.561	1.561	1.518	1.531	272
15/12/16	1.600	1.600	1.548	1.561	422
14/12/16	1.647	1.655	1.585	1.618	515
13/12/16	1.673	1.675	1.637	1.671	239
12/12/16	1.645	1.682	1.645	1.676	142
09/12/16	1.579	1.631	1.579	1.624	362
08/12/16	1.596	1.596	1.573	1.586	146
07/12/16	1.547	1.595	1.530	1.593	103
06/12/16	1.541	1.563	1.541	1.559	103
05/12/16	1.533	1.552	1.533	1.541	58

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.