Friday, 29 March 2024

Ethanol Futures {Jan 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/01/171.5071.5071.5071.5076
03/01/171.5481.5701.5481.57049
30/12/161.6101.6141.5901.606156
29/12/161.5991.6351.5991.632242
28/12/161.5521.5701.5201.569429
27/12/161.5791.5791.5531.553145
23/12/161.5791.5801.5621.563660
22/12/161.5421.5951.5421.590367
21/12/161.5691.5881.5411.549523
20/12/161.5951.6001.5591.567389
19/12/161.5661.6051.5661.5931,119
16/12/161.5841.6221.5501.574406
15/12/161.6701.6701.6071.619757
14/12/161.7221.7231.6381.680513
13/12/161.7451.7621.7071.743311
12/12/161.7151.7601.7051.753204
09/12/161.6391.6951.6321.6831,222
08/12/161.6431.6461.6171.639265
07/12/161.6001.6521.5771.647265
06/12/161.5871.6101.5841.605212
05/12/161.5801.5971.5721.58762
02/12/161.5741.5851.5661.574293
01/12/161.5771.5841.5601.574239
30/11/161.5151.5751.5151.574311
29/11/161.5501.5501.5151.518213
28/11/161.5571.5601.5401.55459
25/11/161.5641.5651.5421.552222
23/11/161.5351.5541.5231.546386
22/11/161.5381.5541.5251.536909
21/11/161.5101.5471.5101.532563
18/11/161.4941.4991.4851.497483
17/11/161.4651.4831.4651.480529
16/11/161.4751.4811.4311.459312
15/11/161.4721.4761.4651.470194
14/11/161.4601.4691.4601.461422
11/11/161.4501.4651.4461.463333
10/11/161.4641.4701.4551.460333
09/11/161.4771.5101.4651.46687
08/11/161.4971.5111.4961.49847
07/11/161.4971.5011.4921.497150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%