Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ethanol Futures {Jan 17}
CBOT
ZKF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/01/17
1.507
1.507
1.507
1.507
6
03/01/17
1.548
1.570
1.548
1.570
49
30/12/16
1.610
1.614
1.590
1.606
156
29/12/16
1.599
1.635
1.599
1.632
242
28/12/16
1.552
1.570
1.520
1.569
429
27/12/16
1.579
1.579
1.553
1.553
145
23/12/16
1.579
1.580
1.562
1.563
660
22/12/16
1.542
1.595
1.542
1.590
367
21/12/16
1.569
1.588
1.541
1.549
523
20/12/16
1.595
1.600
1.559
1.567
389
19/12/16
1.566
1.605
1.566
1.593
1,119
16/12/16
1.584
1.622
1.550
1.574
406
15/12/16
1.670
1.670
1.607
1.619
757
14/12/16
1.722
1.723
1.638
1.680
513
13/12/16
1.745
1.762
1.707
1.743
311
12/12/16
1.715
1.760
1.705
1.753
204
09/12/16
1.639
1.695
1.632
1.683
1,222
08/12/16
1.643
1.646
1.617
1.639
265
07/12/16
1.600
1.652
1.577
1.647
265
06/12/16
1.587
1.610
1.584
1.605
212
05/12/16
1.580
1.597
1.572
1.587
62
02/12/16
1.574
1.585
1.566
1.574
293
01/12/16
1.577
1.584
1.560
1.574
239
30/11/16
1.515
1.575
1.515
1.574
311
29/11/16
1.550
1.550
1.515
1.518
213
28/11/16
1.557
1.560
1.540
1.554
59
25/11/16
1.564
1.565
1.542
1.552
222
23/11/16
1.535
1.554
1.523
1.546
386
22/11/16
1.538
1.554
1.525
1.536
909
21/11/16
1.510
1.547
1.510
1.532
563
18/11/16
1.494
1.499
1.485
1.497
483
17/11/16
1.465
1.483
1.465
1.480
529
16/11/16
1.475
1.481
1.431
1.459
312
15/11/16
1.472
1.476
1.465
1.470
194
14/11/16
1.460
1.469
1.460
1.461
422
11/11/16
1.450
1.465
1.446
1.463
333
10/11/16
1.464
1.470
1.455
1.460
333
09/11/16
1.477
1.510
1.465
1.466
87
08/11/16
1.497
1.511
1.496
1.498
47
07/11/16
1.497
1.501
1.492
1.497
150
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%