Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
5-Year T-Note {Sep 16}
CBOT
ZFU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/09/16
121.80
121.82
121.50
121.51
10,952
29/09/16
121.63
121.77
121.53
121.73
5,126
28/09/16
121.73
121.77
121.63
121.66
11,055
27/09/16
121.66
121.79
121.53
121.70
9,930
26/09/16
121.48
121.68
121.46
121.61
817
23/09/16
121.36
121.48
121.36
121.48
5,102
22/09/16
121.32
121.48
121.26
121.34
7,750
21/09/16
121.16
121.31
120.97
121.23
22,143
20/09/16
121.16
121.32
121.13
121.23
4,792
19/09/16
121.25
121.30
121.17
121.22
14,280
16/09/16
121.34
121.48
121.20
121.21
9,793
15/09/16
121.20
121.52
121.16
121.32
16,891
14/09/16
121.00
121.29
121.00
121.27
14,541
13/09/16
121.23
121.37
120.89
120.96
25,128
12/09/16
121.08
121.27
121.01
121.21
12,223
09/09/16
121.30
121.32
121.05
121.09
32,731
08/09/16
121.57
121.60
121.21
121.23
27,063
07/09/16
121.56
121.67
121.54
121.58
78,847
06/09/16
121.19
121.63
121.13
121.58
37,324
02/09/16
121.22
121.51
121.08
121.25
97,496
01/09/16
121.16
121.32
120.99
121.26
254,282
31/08/16
121.25
121.34
121.13
121.24
783,594
30/08/16
121.27
121.30
121.07
121.23
1,133,711
29/08/16
120.95
121.28
120.91
121.26
1,911,630
26/08/16
121.34
121.54
120.91
120.93
2,131,553
25/08/16
121.46
121.52
121.32
121.38
1,337,551
24/08/16
121.51
121.56
121.42
121.48
554,113
23/08/16
121.52
121.59
121.40
121.47
467,875
22/08/16
121.34
121.55
121.20
121.52
530,657
19/08/16
121.66
121.67
121.31
121.38
471,892
18/08/16
121.50
121.70
121.45
121.63
679,695
17/08/16
121.40
121.63
121.28
121.44
693,378
16/08/16
121.55
121.83
121.32
121.40
331,154
15/08/16
121.70
121.79
121.51
121.55
576,159
12/08/16
121.43
121.94
121.39
121.70
523,886
11/08/16
121.82
121.88
121.40
121.43
420,218
10/08/16
121.63
121.88
121.63
121.84
422,615
09/08/16
121.47
121.68
121.44
121.64
453,338
08/08/16
121.48
121.55
121.38
121.50
722,715
05/08/16
122.10
122.10
121.49
121.53
515,164
04/08/16
121.88
122.14
121.81
122.07
410,830
03/08/16
121.78
121.91
121.69
121.88
584,631
02/08/16
121.81
121.92
121.63
121.84
535,397
01/08/16
122.06
122.07
121.81
121.94
779,633
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%