Wednesday, 24 April 2024

5-Year T-Note {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/16121.80121.82121.50121.5110,952
29/09/16121.63121.77121.53121.735,126
28/09/16121.73121.77121.63121.6611,055
27/09/16121.66121.79121.53121.709,930
26/09/16121.48121.68121.46121.61817
23/09/16121.36121.48121.36121.485,102
22/09/16121.32121.48121.26121.347,750
21/09/16121.16121.31120.97121.2322,143
20/09/16121.16121.32121.13121.234,792
19/09/16121.25121.30121.17121.2214,280
16/09/16121.34121.48121.20121.219,793
15/09/16121.20121.52121.16121.3216,891
14/09/16121.00121.29121.00121.2714,541
13/09/16121.23121.37120.89120.9625,128
12/09/16121.08121.27121.01121.2112,223
09/09/16121.30121.32121.05121.0932,731
08/09/16121.57121.60121.21121.2327,063
07/09/16121.56121.67121.54121.5878,847
06/09/16121.19121.63121.13121.5837,324
02/09/16121.22121.51121.08121.2597,496
01/09/16121.16121.32120.99121.26254,282
31/08/16121.25121.34121.13121.24783,594
30/08/16121.27121.30121.07121.231,133,711
29/08/16120.95121.28120.91121.261,911,630
26/08/16121.34121.54120.91120.932,131,553
25/08/16121.46121.52121.32121.381,337,551
24/08/16121.51121.56121.42121.48554,113
23/08/16121.52121.59121.40121.47467,875
22/08/16121.34121.55121.20121.52530,657
19/08/16121.66121.67121.31121.38471,892
18/08/16121.50121.70121.45121.63679,695
17/08/16121.40121.63121.28121.44693,378
16/08/16121.55121.83121.32121.40331,154
15/08/16121.70121.79121.51121.55576,159
12/08/16121.43121.94121.39121.70523,886
11/08/16121.82121.88121.40121.43420,218
10/08/16121.63121.88121.63121.84422,615
09/08/16121.47121.68121.44121.64453,338
08/08/16121.48121.55121.38121.50722,715
05/08/16122.10122.10121.49121.53515,164
04/08/16121.88122.14121.81122.07410,830
03/08/16121.78121.91121.69121.88584,631
02/08/16121.81121.92121.63121.84535,397
01/08/16122.06122.07121.81121.94779,633
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%