FinData: Historical Data for CBOT, ZFH17

Friday, 19 April 2024

5-Year T-Note {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/17	118.09	118.10	117.91	118.08	7,451
30/03/17	118.02	118.05	117.90	117.95	2,461
29/03/17	117.79	118.08	117.79	118.05	19,039
28/03/17	118.11	118.17	117.84	117.88	7,271
27/03/17	118.17	118.23	117.98	118.11	7,641
24/03/17	117.98	118.05	117.85	118.02	278
23/03/17	117.95	118.08	117.84	117.98	442
22/03/17	117.95	118.09	117.92	118.01	3,188
21/03/17	117.63	117.94	117.57	117.84	1,698
20/03/17	117.64	117.73	117.54	117.70	2,815
17/03/17	117.44	117.63	117.38	117.55	2,335
16/03/17	117.59	117.64	117.41	117.49	18,790
15/03/17	117.13	117.60	117.03	117.56	4,549
14/03/17	117.02	117.13	116.97	117.06	13,956
13/03/17	117.14	117.23	116.98	117.03	14,212
10/03/17	116.95	117.18	116.94	117.12	14,062
09/03/17	117.11	117.17	116.97	117.02	19,469
08/03/17	117.30	117.33	116.99	117.17	13,454
07/03/17	117.42	117.46	117.27	117.32	30,066
06/03/17	117.38	117.56	117.37	117.44	57,580
03/03/17	117.41	117.45	117.21	117.42	121,127
02/03/17	117.52	117.58	117.25	117.34	166,221
01/03/17	117.80	117.80	117.47	117.52	423,780
28/02/17	118.18	118.26	117.72	118.07	925,442
27/02/17	118.50	118.51	118.13	118.16	1,565,337
24/02/17	118.20	118.51	118.17	118.49	2,463,430
23/02/17	117.95	118.22	117.91	118.14	2,342,500
22/02/17	117.88	118.05	117.71	117.94	1,123,012
21/02/17	117.93	117.95	117.73	117.91	638,670
17/02/17	117.75	118.03	117.70	117.92	844,124
16/02/17	117.48	117.81	117.45	117.75	887,528
15/02/17	117.62	117.65	117.34	117.45	947,925
14/02/17	117.85	117.91	117.48	117.63	535,066
13/02/17	117.97	117.97	117.80	117.88	719,703
10/02/17	118.09	118.09	117.92	117.99	768,945
09/02/17	118.41	118.41	118.04	118.08	896,547
08/02/17	118.17	118.45	118.13	118.34	730,194
07/02/17	118.19	118.34	118.04	118.20	741,403
06/02/17	117.86	118.21	117.83	118.16	1,100,766
02/02/17	117.77	117.99	117.72	117.82	940,878
01/02/17	117.85	117.86	117.48	117.79	1,184,437
31/01/17	117.70	117.98	117.68	117.87	666,711

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%