FinData: Historical Data for CBOT, ZCZ18

Friday, 19 April 2024

Corn {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	378.00	379.00	374.25	376.75	229
13/12/18	375.00	377.50	374.00	375.50	632
12/12/18	375.50	378.00	375.50	376.25	1,372
11/12/18	373.75	376.50	372.75	375.00	1,655
10/12/18	374.25	376.00	372.75	374.25	2,243
07/12/18	371.75	374.75	371.50	374.00	2,299
06/12/18	374.00	374.50	369.25	372.00	2,090
05/12/18	373.50	376.00	372.50	374.25	2,930
04/12/18	370.00	374.25	369.50	374.25	7,579
03/12/18	372.75	374.00	369.50	371.25	17,986
30/11/18	360.75	366.75	360.50	366.50	186,618
29/11/18	360.50	363.00	359.00	360.25	221,952
28/11/18	356.25	361.50	356.00	360.50	248,125
27/11/18	356.00	358.50	355.50	356.50	331,200
26/11/18	359.50	360.50	355.25	356.00	174,044
23/11/18	361.00	361.75	358.75	359.00	184,082
21/11/18	361.25	363.25	360.00	361.75	146,930
20/11/18	362.75	363.50	361.25	361.25	179,457
19/11/18	364.75	366.25	361.25	362.25	180,968
16/11/18	367.25	368.75	363.25	364.75	182,150
15/11/18	366.75	371.75	366.50	367.50	121,770
14/11/18	366.00	368.00	365.75	367.00	178,859
13/11/18	369.50	370.75	365.50	366.50	176,017
12/11/18	369.00	372.50	368.00	371.25	212,422
09/11/18	372.75	374.00	368.25	369.75	432,338
08/11/18	372.00	379.00	366.00	373.50	233,522
07/11/18	372.25	373.25	371.00	372.25	206,076
06/11/18	373.75	374.50	372.00	373.25	191,618
05/11/18	371.00	374.25	369.50	374.00	242,629
02/11/18	366.25	373.00	365.25	371.25	304,754
01/11/18	363.25	371.00	363.00	366.75	163,231
31/10/18	364.75	365.25	362.50	363.25	137,331
30/10/18	366.75	368.00	364.25	364.75	142,746
29/10/18	368.00	371.50	365.50	366.75	220,034
26/10/18	361.75	369.75	361.75	367.75	262,813
25/10/18	367.75	368.25	360.50	361.00	114,262
24/10/18	369.50	369.75	367.75	368.25	136,626
23/10/18	369.25	372.50	368.00	370.25	140,542
22/10/18	365.50	370.50	365.50	369.50	165,329
19/10/18	370.50	371.00	366.00	367.00	137,274
18/10/18	373.00	373.25	369.50	370.75	106,446
17/10/18	375.00	376.25	373.25	374.25	185,899
16/10/18	377.25	377.50	373.50	375.25	227,938
15/10/18	373.00	378.50	371.75	378.25	185,821

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%