FinData: Historical Data for CBOT, ZCU16

Saturday, 20 April 2024

Corn {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/16	320.50	322.25	317.50	322.25	709
13/09/16	329.25	330.00	319.25	319.25	1,200
12/09/16	329.25	330.50	326.00	329.25	780
09/09/16	326.50	330.50	323.75	330.00	1,477
08/09/16	322.00	327.00	321.50	327.00	2,568
07/09/16	316.25	322.00	315.00	321.00	2,455
06/09/16	316.00	317.75	312.25	316.75	3,408
02/09/16	311.00	317.75	311.00	316.50	11,499
01/09/16	302.00	311.50	301.75	311.00	25,255
31/08/16	304.00	307.25	301.00	301.50	132,215
30/08/16	311.75	312.75	303.50	304.00	128,342
29/08/16	316.25	318.75	310.75	311.75	98,576
26/08/16	323.50	325.25	315.75	316.25	94,419
25/08/16	327.00	328.50	322.25	323.50	77,905
24/08/16	328.25	330.50	325.50	327.50	90,241
23/08/16	333.00	333.00	326.50	328.50	71,837
22/08/16	333.75	334.50	330.50	333.25	85,600
19/08/16	332.25	334.75	330.00	334.25	72,273
18/08/16	330.00	333.00	326.50	332.00	103,659
17/08/16	327.25	330.75	327.00	330.25	78,795
16/08/16	326.75	329.00	324.25	327.50	75,700
15/08/16	321.25	329.00	321.00	326.50	146,083
12/08/16	320.50	323.00	312.00	322.25	125,764
11/08/16	322.25	323.75	320.50	321.00	148,918
10/08/16	322.00	325.50	321.25	322.50	121,417
09/08/16	325.25	326.75	322.00	322.25	148,916
08/08/16	324.25	327.50	322.50	325.25	139,530
05/08/16	320.50	325.00	320.00	324.25	83,083
04/08/16	325.00	326.75	320.50	320.75	91,696
03/08/16	323.75	328.75	322.25	325.00	120,083
02/08/16	325.25	327.50	319.50	324.25	83,565
01/08/16	332.50	333.75	325.50	325.75	102,314
29/07/16	331.25	335.00	328.75	334.50	88,777
28/07/16	335.75	338.50	329.00	331.25	81,045
27/07/16	332.50	338.00	331.75	335.75	95,060
26/07/16	333.50	336.50	331.00	332.50	92,724
25/07/16	335.00	338.25	330.25	334.75	101,545
22/07/16	334.50	336.75	326.75	335.00	92,502
21/07/16	337.75	341.75	332.75	334.25	111,929
20/07/16	344.25	346.50	335.00	337.50	88,392
19/07/16	356.50	356.50	341.50	341.75	84,620
18/07/16	352.25	357.50	348.25	357.00	104,622

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%