FinData: Historical Data for CBOT, ZCN19

Saturday, 20 April 2024

Corn {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/07/19	447.75	457.00	447.75	449.50	597
11/07/19	433.25	448.00	433.25	447.75	494
10/07/19	430.00	434.75	428.00	434.25	445
09/07/19	437.25	437.75	429.25	431.75	2,083
08/07/19	440.75	442.75	432.00	438.50	2,127
05/07/19	433.00	435.50	427.00	434.00	3,471
03/07/19	417.00	433.75	417.00	433.00	6,526
02/07/19	412.50	415.50	408.25	413.50	13,482
01/07/19	424.25	424.75	410.25	412.00	34,514
28/06/19	439.00	455.00	411.00	420.25	141,131
27/06/19	443.00	445.50	438.50	440.00	158,878
26/06/19	447.00	447.25	440.75	443.25	158,426
25/06/19	451.00	453.00	446.50	447.50	172,094
24/06/19	442.25	447.75	440.25	446.75	251,093
21/06/19	452.00	454.00	441.75	442.25	198,628
20/06/19	441.50	450.75	436.50	450.00	193,331
19/06/19	449.75	451.75	438.25	441.00	221,471
18/06/19	455.50	458.00	442.75	449.75	279,480
17/06/19	458.25	464.25	450.50	454.75	312,814
14/06/19	442.00	457.25	441.75	453.00	402,152
13/06/19	429.75	442.75	429.50	442.00	331,360
12/06/19	427.75	434.50	424.00	430.00	360,317
11/06/19	415.00	430.25	408.25	427.75	279,949
10/06/19	413.00	416.50	409.00	415.75	227,751
07/06/19	421.00	423.50	415.00	415.75	279,006
06/06/19	414.50	421.50	407.00	420.50	231,859
05/06/19	424.25	424.75	412.25	414.75	306,703
04/06/19	435.00	436.00	421.25	425.25	288,442
03/06/19	426.25	430.75	418.25	424.25	302,171
31/05/19	435.00	437.50	423.25	427.00	324,914
30/05/19	416.50	436.75	413.25	436.25	484,436
29/05/19	429.25	438.00	412.25	418.75	417,683
28/05/19	408.00	421.00	407.50	420.25	299,952
24/05/19	390.50	404.75	389.75	404.25	340,117
23/05/19	394.00	399.00	387.00	389.75	291,262
22/05/19	393.25	396.50	386.25	394.50	451,260
21/05/19	393.25	399.00	391.25	394.25	358,734
20/05/19	386.00	391.50	385.75	389.00	319,503
17/05/19	380.00	384.75	380.00	383.25	248,510
16/05/19	368.75	380.75	368.75	379.00	336,989
15/05/19	369.00	380.00	368.00	369.50	429,399
14/05/19	360.50	370.75	360.25	368.75	281,888
13/05/19	351.00	357.25	343.00	356.50	295,355

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%