Friday, 29 March 2024

Corn {Jul 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/07/18332.25332.50330.25330.25533
12/07/18332.25340.75329.75336.501,533
11/07/18336.00337.00331.25331.252,735
10/07/18344.25344.75336.25339.753,259
09/07/18346.00348.50342.50345.753,068
06/07/18342.00352.25342.00351.753,302
05/07/18345.50348.75341.50343.503,048
03/07/18340.25345.25339.25342.757,669
02/07/18352.25352.25337.00337.5019,392
29/06/18345.75355.50345.50350.25143,973
28/06/18351.50352.50344.50345.00163,319
27/06/18352.00356.50351.50352.50227,152
26/06/18350.50355.50348.00352.50203,156
25/06/18358.50359.50349.25350.50141,682
22/06/18358.00359.75355.00357.25168,570
21/06/18354.25359.00349.25357.00200,174
20/06/18354.00357.00347.50354.25334,335
19/06/18355.75357.75338.75353.75177,747
18/06/18359.50362.00354.00356.00297,484
15/06/18364.50368.25355.25361.25357,600
14/06/18374.00374.75362.50363.00227,652
13/06/18377.50379.75373.25376.00310,105
12/06/18368.00379.50367.25377.50294,907
11/06/18376.50379.00366.75367.25177,413
08/06/18376.25379.00373.50377.75300,589
07/06/18379.00382.00374.25376.25227,304
06/06/18384.25386.50378.00378.25212,436
05/06/18380.75385.25380.00383.75266,554
04/06/18389.75389.75380.50380.75172,116
01/06/18393.75397.00390.75391.50195,810
31/05/18393.50398.50393.25394.00292,996
30/05/18398.25398.50390.75393.50242,706
29/05/18408.75410.00397.50400.00129,412
25/05/18404.00406.75403.25406.00236,840
24/05/18408.25412.25403.75404.25163,375
23/05/18404.50409.00403.00408.50166,303
22/05/18402.25407.00401.00404.75181,093
21/05/18405.50407.50401.25402.75181,910
18/05/18395.25403.50395.00402.50147,539
17/05/18399.00402.00395.00395.25171,919
16/05/18401.75404.75398.00399.25190,991
15/05/18396.25402.50396.00402.25132,488
14/05/18396.25397.50394.25396.50221,424
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%