Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Corn {Jul 18}
CBOT
ZCN18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/07/18
332.25
332.50
330.25
330.25
533
12/07/18
332.25
340.75
329.75
336.50
1,533
11/07/18
336.00
337.00
331.25
331.25
2,735
10/07/18
344.25
344.75
336.25
339.75
3,259
09/07/18
346.00
348.50
342.50
345.75
3,068
06/07/18
342.00
352.25
342.00
351.75
3,302
05/07/18
345.50
348.75
341.50
343.50
3,048
03/07/18
340.25
345.25
339.25
342.75
7,669
02/07/18
352.25
352.25
337.00
337.50
19,392
29/06/18
345.75
355.50
345.50
350.25
143,973
28/06/18
351.50
352.50
344.50
345.00
163,319
27/06/18
352.00
356.50
351.50
352.50
227,152
26/06/18
350.50
355.50
348.00
352.50
203,156
25/06/18
358.50
359.50
349.25
350.50
141,682
22/06/18
358.00
359.75
355.00
357.25
168,570
21/06/18
354.25
359.00
349.25
357.00
200,174
20/06/18
354.00
357.00
347.50
354.25
334,335
19/06/18
355.75
357.75
338.75
353.75
177,747
18/06/18
359.50
362.00
354.00
356.00
297,484
15/06/18
364.50
368.25
355.25
361.25
357,600
14/06/18
374.00
374.75
362.50
363.00
227,652
13/06/18
377.50
379.75
373.25
376.00
310,105
12/06/18
368.00
379.50
367.25
377.50
294,907
11/06/18
376.50
379.00
366.75
367.25
177,413
08/06/18
376.25
379.00
373.50
377.75
300,589
07/06/18
379.00
382.00
374.25
376.25
227,304
06/06/18
384.25
386.50
378.00
378.25
212,436
05/06/18
380.75
385.25
380.00
383.75
266,554
04/06/18
389.75
389.75
380.50
380.75
172,116
01/06/18
393.75
397.00
390.75
391.50
195,810
31/05/18
393.50
398.50
393.25
394.00
292,996
30/05/18
398.25
398.50
390.75
393.50
242,706
29/05/18
408.75
410.00
397.50
400.00
129,412
25/05/18
404.00
406.75
403.25
406.00
236,840
24/05/18
408.25
412.25
403.75
404.25
163,375
23/05/18
404.50
409.00
403.00
408.50
166,303
22/05/18
402.25
407.00
401.00
404.75
181,093
21/05/18
405.50
407.50
401.25
402.75
181,910
18/05/18
395.25
403.50
395.00
402.50
147,539
17/05/18
399.00
402.00
395.00
395.25
171,919
16/05/18
401.75
404.75
398.00
399.25
190,991
15/05/18
396.25
402.50
396.00
402.25
132,488
14/05/18
396.25
397.50
394.25
396.50
221,424
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%