FinData: Historical Data for CBOT, ZCH17

Saturday, 20 April 2024

Corn {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	354.00	358.25	353.00	353.75	1,649
13/03/17	358.00	358.75	353.50	354.50	1,739
10/03/17	360.25	360.25	356.00	358.00	1,999
09/03/17	366.00	366.50	359.25	359.75	7,048
08/03/17	369.25	370.25	365.00	365.25	4,531
07/03/17	373.00	373.75	367.50	369.50	3,707
06/03/17	375.50	377.00	371.00	372.75	3,999
03/03/17	371.75	375.50	371.25	374.75	10,943
02/03/17	375.00	375.75	370.50	372.75	11,271
01/03/17	366.25	376.00	365.75	375.75	43,455
28/02/17	361.50	378.75	361.25	366.75	227,526
27/02/17	364.25	365.50	359.50	360.25	217,648
24/02/17	365.75	366.75	362.50	364.00	176,305
23/02/17	370.50	371.75	365.25	365.50	167,704
22/02/17	369.25	372.75	369.25	371.00	192,463
21/02/17	368.50	370.75	366.50	369.25	190,289
17/02/17	373.25	373.25	368.00	368.25	202,506
16/02/17	378.00	380.00	373.00	373.50	234,393
15/02/17	374.00	379.00	371.75	378.75	182,589
14/02/17	375.00	375.25	373.00	374.25	243,363
13/02/17	373.50	376.75	371.75	375.50	258,226
10/02/17	368.50	375.50	368.50	374.50	302,879
09/02/17	369.50	372.75	367.50	369.50	215,522
08/02/17	368.00	371.00	366.50	370.75	201,065
07/02/17	363.75	369.00	362.50	368.50	123,030
06/02/17	364.00	368.75	362.50	363.75	131,487
02/02/17	367.50	369.75	366.25	367.50	238,049
01/02/17	360.00	368.50	358.00	368.25	144,840
31/01/17	358.50	361.25	357.75	359.75	185,498
30/01/17	361.50	361.75	355.75	357.75	131,330
27/01/17	363.25	364.25	360.50	362.50	115,941
26/01/17	366.00	366.75	362.00	363.75	144,569
25/01/17	363.25	366.75	361.00	366.25	198,152
24/01/17	369.25	371.00	362.25	363.25	145,747
23/01/17	369.50	370.00	367.50	369.50	199,859
20/01/17	366.00	370.00	365.00	369.75	167,428
19/01/17	364.00	367.50	362.75	366.25	210,570
18/01/17	364.50	367.75	362.75	365.00	317,614
17/01/17	359.00	366.50	358.50	365.50	168,019
13/01/17	357.50	359.50	355.25	358.50	256,246

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%