FinData: Historical Data for CBOT, ZBU16

Saturday, 20 April 2024

ZBU16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/16	166.03	167.34	165.91	167.34	1,105
20/09/16	167.59	168.22	166.97	167.53	585
19/09/16	167.34	167.69	166.97	167.25	249
16/09/16	167.53	168.09	167.13	167.19	578
15/09/16	167.00	167.56	166.13	166.94	1,167
14/09/16	166.72	167.88	166.44	167.41	1,392
13/09/16	168.66	169.09	166.28	166.81	899
12/09/16	168.63	168.66	167.88	168.34	7,206
09/09/16	170.22	170.47	168.03	168.38	3,807
08/09/16	172.34	172.47	169.59	169.91	4,084
07/09/16	172.41	172.94	172.16	172.19	6,238
06/09/16	170.84	172.50	170.31	172.13	13,359
02/09/16	171.91	172.78	170.25	170.97	23,105
01/09/16	171.72	172.28	170.63	171.94	42,013
31/08/16	171.84	172.09	171.31	171.84	226,280
30/08/16	172.03	172.06	171.44	171.78	381,336
29/08/16	170.34	172.16	170.22	172.09	460,461
26/08/16	171.69	173.09	170.28	170.31	438,302
25/08/16	172.16	172.56	171.31	171.72	229,275
24/08/16	172.69	172.81	171.88	172.25	227,810
23/08/16	172.34	173.03	171.66	172.44	190,994
22/08/16	170.94	172.50	170.66	172.38	195,488
19/08/16	172.00	172.03	170.44	171.09	180,086
18/08/16	171.91	172.25	171.28	171.91	196,186
17/08/16	171.19	172.06	170.88	171.59	262,934
16/08/16	171.66	172.50	171.03	171.09	157,184
15/08/16	173.09	173.38	171.53	171.75	220,359
12/08/16	172.03	173.94	171.88	172.97	208,052
11/08/16	173.41	173.50	171.59	171.78	179,521
10/08/16	172.63	173.69	172.56	173.47	168,777
09/08/16	171.47	172.94	171.25	172.72	167,001
08/08/16	171.38	171.75	170.81	171.66	247,061
05/08/16	173.31	173.66	171.34	171.56	222,315
04/08/16	172.16	173.81	171.78	173.16	203,141
03/08/16	171.97	172.66	171.44	172.16	297,116
02/08/16	172.69	173.06	171.13	172.34	218,726
01/08/16	174.56	174.59	172.63	173.59	316,084
29/07/16	173.41	174.69	171.78	174.44	214,186
28/07/16	173.53	173.72	172.53	173.34	241,264
27/07/16	171.78	173.44	170.97	173.22	213,057
26/07/16	171.63	172.72	171.22	171.88	145,806
25/07/16	171.78	172.16	171.16	171.56	208,978

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%