Thursday, 25 April 2024
Wheat mini-sized (P) {Dec 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/17 | 392.25 | 395.00 | 392.25 | 395.00 | 0 |
| 13/12/17 | 387.25 | 392.25 | 387.25 | 392.25 | 0 |
| 12/12/17 | 387.75 | 387.75 | 387.25 | 387.25 | 0 |
| 11/12/17 | 392.00 | 392.00 | 387.75 | 387.75 | 0 |
| 08/12/17 | 394.25 | 394.25 | 392.00 | 392.00 | 0 |
| 07/12/17 | 398.50 | 398.50 | 394.25 | 394.25 | 0 |
| 06/12/17 | 406.00 | 406.00 | 398.50 | 398.50 | 0 |
| 05/12/17 | 410.25 | 410.25 | 406.00 | 406.00 | 3 |
| 04/12/17 | 414.50 | 414.50 | 410.25 | 410.25 | 0 |
| 01/12/17 | 409.25 | 414.50 | 409.25 | 414.50 | 24 |
| 30/11/17 | 416.50 | 416.50 | 409.25 | 409.25 | 185 |
| 29/11/17 | 410.75 | 416.50 | 410.75 | 416.50 | 220 |
| 28/11/17 | 409.50 | 410.75 | 409.50 | 410.75 | 112 |
| 27/11/17 | 415.75 | 415.75 | 409.50 | 409.50 | 99 |
| 24/11/17 | 422.75 | 422.75 | 415.75 | 415.75 | 177 |
| 22/11/17 | 424.75 | 424.75 | 422.75 | 422.75 | 144 |
| 21/11/17 | 422.00 | 424.75 | 422.00 | 424.75 | 220 |
| 20/11/17 | 427.25 | 427.25 | 422.00 | 422.00 | 269 |
| 17/11/17 | 421.50 | 427.25 | 421.50 | 427.25 | 130 |
| 16/11/17 | 420.00 | 421.50 | 420.00 | 421.50 | 149 |
| 15/11/17 | 428.00 | 428.00 | 420.00 | 420.00 | 124 |
| 14/11/17 | 424.25 | 428.00 | 424.25 | 428.00 | 164 |
| 13/11/17 | 431.50 | 431.50 | 424.25 | 424.25 | 110 |
| 10/11/17 | 429.00 | 431.50 | 429.00 | 431.50 | 292 |
| 09/11/17 | 426.75 | 429.00 | 426.75 | 429.00 | 133 |
| 08/11/17 | 427.25 | 427.25 | 426.75 | 426.75 | 103 |
| 07/11/17 | 430.75 | 430.75 | 427.25 | 427.25 | 108 |
| 06/11/17 | 425.75 | 430.75 | 425.75 | 430.75 | 83 |
| 03/11/17 | 426.00 | 426.00 | 425.75 | 425.75 | 178 |
| 02/11/17 | 418.00 | 426.00 | 418.00 | 426.00 | 108 |
| 01/11/17 | 418.50 | 418.50 | 418.00 | 418.00 | 228 |
| 31/10/17 | 424.75 | 424.75 | 418.50 | 418.50 | 117 |
| 30/10/17 | 427.25 | 427.25 | 424.75 | 424.75 | 137 |
| 27/10/17 | 431.75 | 431.75 | 427.25 | 427.25 | 88 |
| 26/10/17 | 435.50 | 435.50 | 431.75 | 431.75 | 140 |
| 25/10/17 | 438.00 | 438.00 | 435.50 | 435.50 | 111 |
| 24/10/17 | 436.75 | 438.00 | 436.75 | 438.00 | 257 |
| 23/10/17 | 426.00 | 436.75 | 426.00 | 436.75 | 155 |
| 20/10/17 | 432.75 | 432.75 | 426.00 | 426.00 | 129 |
| 19/10/17 | 430.00 | 432.75 | 430.00 | 432.75 | 107 |
| 18/10/17 | 434.75 | 434.75 | 430.00 | 430.00 | 114 |
| 17/10/17 | 436.50 | 436.50 | 434.75 | 434.75 | 126 |
| 16/10/17 | 439.50 | 439.50 | 436.50 | 436.50 | 155 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |