FinData: Historical Data for CBOT, YWZ16 - Wheat mini-sized (P) {Dec 16}

Friday, 19 April 2024

Wheat mini-sized (P) {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/16	398.00	398.00	391.50	391.50	0
13/12/16	401.25	401.25	398.00	398.00	0
12/12/16	400.25	401.25	400.25	401.25	6
09/12/16	390.75	400.25	390.75	400.25	0
08/12/16	386.25	390.75	386.25	390.75	0
07/12/16	389.50	389.50	386.25	386.25	0
06/12/16	389.25	389.50	389.25	389.50	0
05/12/16	387.50	389.25	387.50	389.25	2
02/12/16	371.50	387.50	371.50	387.50	6
01/12/16	380.50	380.50	371.50	371.50	14
30/11/16	384.00	384.00	380.50	380.50	269
29/11/16	389.50	389.50	384.00	384.00	292
28/11/16	395.75	395.75	389.50	389.50	153
25/11/16	401.50	401.50	395.75	395.75	188
23/11/16	407.25	407.25	401.50	401.50	181
22/11/16	410.25	410.25	407.25	407.25	205
21/11/16	408.00	410.25	408.00	410.25	198
18/11/16	403.00	408.00	403.00	408.00	221
17/11/16	397.00	403.00	397.00	403.00	200
16/11/16	399.00	399.00	397.00	397.00	174
15/11/16	394.00	399.00	394.00	399.00	241
14/11/16	403.00	403.00	394.00	394.00	176
11/11/16	404.75	404.75	403.00	403.00	224
10/11/16	406.75	406.75	404.75	404.75	444
09/11/16	415.25	415.25	406.75	406.75	209
08/11/16	410.00	415.25	410.00	415.25	150
07/11/16	414.25	414.25	410.00	410.00	58
04/11/16	412.00	414.25	412.00	414.25	156
03/11/16	417.75	417.75	412.00	412.00	239
02/11/16	414.25	417.75	414.25	417.75	169
01/11/16	416.25	416.25	414.25	414.25	181
31/10/16	408.50	416.25	408.50	416.25	132
28/10/16	414.50	414.50	408.50	408.50	198
27/10/16	411.50	414.50	411.50	414.50	221
26/10/16	404.25	411.50	404.25	411.50	191
25/10/16	402.50	404.25	402.50	404.25	252
24/10/16	414.50	414.50	402.50	402.50	92
21/10/16	417.00	417.00	414.50	414.50	125
20/10/16	420.25	420.25	417.00	417.00	210
19/10/16	420.00	420.25	420.00	420.25	199
18/10/16	423.75	423.75	420.00	420.00	254
17/10/16	421.00	423.75	421.00	423.75	460

Global Indices

No news available...

Currencies