Saturday, 20 April 2024
Wheat mini-sized (P) {Sep 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/09/17 | 420.75 | 428.25 | 420.75 | 428.25 | 0 |
| 13/09/17 | 419.50 | 420.75 | 419.50 | 420.75 | 0 |
| 12/09/17 | 412.25 | 419.50 | 412.25 | 419.50 | 0 |
| 11/09/17 | 413.75 | 413.75 | 412.25 | 412.25 | 5 |
| 08/09/17 | 413.50 | 413.75 | 413.50 | 413.75 | 20 |
| 07/09/17 | 421.75 | 421.75 | 413.50 | 413.50 | 0 |
| 06/09/17 | 430.50 | 430.50 | 421.75 | 421.75 | 0 |
| 05/09/17 | 420.50 | 430.50 | 420.50 | 430.50 | 3 |
| 01/09/17 | 410.25 | 420.50 | 410.25 | 420.50 | 16 |
| 31/08/17 | 403.50 | 410.25 | 403.50 | 410.25 | 140 |
| 30/08/17 | 402.75 | 403.50 | 402.75 | 403.50 | 203 |
| 29/08/17 | 400.00 | 402.75 | 400.00 | 402.75 | 112 |
| 28/08/17 | 409.50 | 409.50 | 400.00 | 400.00 | 150 |
| 25/08/17 | 409.00 | 409.50 | 409.00 | 409.50 | 81 |
| 24/08/17 | 403.25 | 409.00 | 403.25 | 409.00 | 123 |
| 23/08/17 | 402.25 | 403.25 | 402.25 | 403.25 | 101 |
| 22/08/17 | 409.50 | 409.50 | 402.25 | 402.25 | 114 |
| 21/08/17 | 416.00 | 416.00 | 409.50 | 409.50 | 72 |
| 18/08/17 | 414.00 | 416.00 | 414.00 | 416.00 | 109 |
| 17/08/17 | 419.25 | 419.25 | 414.00 | 414.00 | 287 |
| 16/08/17 | 429.50 | 429.50 | 419.25 | 419.25 | 127 |
| 15/08/17 | 441.00 | 441.00 | 429.50 | 429.50 | 161 |
| 14/08/17 | 439.25 | 441.00 | 439.25 | 441.00 | 218 |
| 11/08/17 | 440.50 | 440.50 | 439.25 | 439.25 | 390 |
| 10/08/17 | 459.50 | 459.50 | 440.50 | 440.50 | 132 |
| 09/08/17 | 457.00 | 459.50 | 457.00 | 459.50 | 164 |
| 08/08/17 | 463.50 | 463.50 | 457.00 | 457.00 | 168 |
| 07/08/17 | 454.75 | 463.50 | 454.75 | 463.50 | 178 |
| 04/08/17 | 457.75 | 457.75 | 454.75 | 454.75 | 238 |
| 03/08/17 | 460.75 | 460.75 | 457.75 | 457.75 | 299 |
| 02/08/17 | 461.25 | 461.25 | 460.75 | 460.75 | 358 |
| 01/08/17 | 474.50 | 474.50 | 461.25 | 461.25 | 193 |
| 31/07/17 | 481.00 | 481.00 | 474.50 | 474.50 | 171 |
| 28/07/17 | 479.75 | 481.00 | 479.75 | 481.00 | 185 |
| 27/07/17 | 477.75 | 479.75 | 477.75 | 479.75 | 236 |
| 26/07/17 | 474.00 | 477.75 | 474.00 | 477.75 | 241 |
| 25/07/17 | 488.75 | 488.75 | 474.00 | 474.00 | 268 |
| 24/07/17 | 499.25 | 499.25 | 488.75 | 488.75 | 268 |
| 21/07/17 | 505.75 | 505.75 | 499.25 | 499.25 | 355 |
| 20/07/17 | 503.00 | 505.75 | 503.00 | 505.75 | 323 |
| 19/07/17 | 503.75 | 503.75 | 503.00 | 503.00 | 266 |
| 18/07/17 | 506.00 | 506.00 | 503.75 | 503.75 | 220 |
| 17/07/17 | 510.75 | 510.75 | 506.00 | 506.00 | 228 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |