Friday, 29 March 2024
Wheat mini-sized (P) {Jul 16}
Date | Open | High | Low | Close | Volume |
14/07/16 | 426.25 | 426.25 | 421.75 | 421.75 | 0 |
13/07/16 | 424.00 | 426.25 | 424.00 | 426.25 | 0 |
12/07/16 | 416.25 | 424.00 | 416.25 | 424.00 | 0 |
11/07/16 | 420.75 | 420.75 | 416.25 | 416.25 | 0 |
08/07/16 | 412.00 | 420.75 | 412.00 | 420.75 | 1 |
07/07/16 | 415.75 | 415.75 | 412.00 | 412.00 | 4 |
06/07/16 | 419.50 | 419.50 | 415.75 | 415.75 | 1 |
05/07/16 | 416.25 | 419.50 | 416.25 | 419.50 | 3 |
01/07/16 | 431.25 | 431.25 | 416.25 | 416.25 | 23 |
30/06/16 | 429.50 | 431.25 | 429.50 | 431.25 | 146 |
29/06/16 | 443.75 | 443.75 | 429.50 | 429.50 | 243 |
28/06/16 | 446.75 | 446.75 | 443.75 | 443.75 | 224 |
27/06/16 | 454.75 | 454.75 | 446.75 | 446.75 | 256 |
24/06/16 | 454.25 | 454.75 | 454.25 | 454.75 | 155 |
23/06/16 | 458.75 | 458.75 | 454.25 | 454.25 | 167 |
22/06/16 | 458.50 | 458.75 | 458.50 | 458.75 | 285 |
21/06/16 | 473.00 | 473.00 | 458.50 | 458.50 | 201 |
20/06/16 | 481.25 | 481.25 | 473.00 | 473.00 | 267 |
17/06/16 | 472.50 | 481.25 | 472.50 | 481.25 | 266 |
16/06/16 | 477.50 | 477.50 | 472.50 | 472.50 | 261 |
15/06/16 | 485.00 | 485.00 | 477.50 | 477.50 | 354 |
14/06/16 | 491.25 | 491.25 | 485.00 | 485.00 | 308 |
13/06/16 | 495.00 | 495.00 | 491.25 | 491.25 | 405 |
10/06/16 | 510.25 | 510.25 | 495.00 | 495.00 | 338 |
09/06/16 | 519.50 | 519.50 | 510.25 | 510.25 | 651 |
08/06/16 | 509.00 | 519.50 | 509.00 | 519.50 | 460 |
07/06/16 | 507.50 | 509.00 | 507.50 | 509.00 | 610 |
06/06/16 | 497.25 | 507.50 | 497.25 | 507.50 | 490 |
03/06/16 | 485.50 | 497.25 | 485.50 | 497.25 | 323 |
02/06/16 | 473.75 | 485.50 | 473.75 | 485.50 | 179 |
01/06/16 | 464.50 | 473.75 | 464.50 | 473.75 | 340 |
31/05/16 | 481.50 | 481.50 | 464.50 | 464.50 | 177 |
27/05/16 | 481.25 | 481.50 | 481.25 | 481.50 | 402 |
26/05/16 | 466.00 | 481.25 | 466.00 | 481.25 | 116 |
25/05/16 | 464.00 | 466.00 | 464.00 | 466.00 | 226 |
24/05/16 | 462.00 | 464.00 | 462.00 | 464.00 | 130 |
23/05/16 | 467.75 | 467.75 | 462.00 | 462.00 | 188 |
20/05/16 | 468.75 | 468.75 | 467.75 | 467.75 | 270 |
19/05/16 | 480.00 | 480.00 | 468.75 | 468.75 | 241 |
18/05/16 | 481.75 | 481.75 | 480.00 | 480.00 | 270 |
17/05/16 | 474.75 | 481.75 | 474.75 | 481.75 | 213 |
16/05/16 | 474.75 | 474.75 | 474.75 | 474.75 | 300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |