Friday, 29 March 2024

Wheat mini-sized (P) {Jul 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/16426.25426.25421.75421.750
13/07/16424.00426.25424.00426.250
12/07/16416.25424.00416.25424.000
11/07/16420.75420.75416.25416.250
08/07/16412.00420.75412.00420.751
07/07/16415.75415.75412.00412.004
06/07/16419.50419.50415.75415.751
05/07/16416.25419.50416.25419.503
01/07/16431.25431.25416.25416.2523
30/06/16429.50431.25429.50431.25146
29/06/16443.75443.75429.50429.50243
28/06/16446.75446.75443.75443.75224
27/06/16454.75454.75446.75446.75256
24/06/16454.25454.75454.25454.75155
23/06/16458.75458.75454.25454.25167
22/06/16458.50458.75458.50458.75285
21/06/16473.00473.00458.50458.50201
20/06/16481.25481.25473.00473.00267
17/06/16472.50481.25472.50481.25266
16/06/16477.50477.50472.50472.50261
15/06/16485.00485.00477.50477.50354
14/06/16491.25491.25485.00485.00308
13/06/16495.00495.00491.25491.25405
10/06/16510.25510.25495.00495.00338
09/06/16519.50519.50510.25510.25651
08/06/16509.00519.50509.00519.50460
07/06/16507.50509.00507.50509.00610
06/06/16497.25507.50497.25507.50490
03/06/16485.50497.25485.50497.25323
02/06/16473.75485.50473.75485.50179
01/06/16464.50473.75464.50473.75340
31/05/16481.50481.50464.50464.50177
27/05/16481.25481.50481.25481.50402
26/05/16466.00481.25466.00481.25116
25/05/16464.00466.00464.00466.00226
24/05/16462.00464.00462.00464.00130
23/05/16467.75467.75462.00462.00188
20/05/16468.75468.75467.75467.75270
19/05/16480.00480.00468.75468.75241
18/05/16481.75481.75480.00480.00270
17/05/16474.75481.75474.75481.75213
16/05/16474.75474.75474.75474.75300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%