FinData: Historical Data for CBOT, YWK18 - Wheat mini-sized (P) {May 18}

Thursday, 25 April 2024

Wheat mini-sized (P) {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/18	489.50	489.50	480.50	480.50	0
11/05/18	507.75	507.75	489.50	489.50	1
10/05/18	514.50	514.50	507.75	507.75	0
09/05/18	517.75	517.75	514.50	514.50	0
08/05/18	514.00	517.75	514.00	517.75	1
07/05/18	527.50	527.50	514.00	514.00	0
04/05/18	540.50	540.50	527.50	527.50	0
03/05/18	525.75	540.50	525.75	540.50	0
02/05/18	529.75	529.75	525.75	525.75	5
01/05/18	512.50	529.75	512.50	529.75	5
30/04/18	495.50	512.50	495.50	512.50	55
27/04/18	480.75	495.50	480.75	495.50	84
26/04/18	486.25	486.25	480.75	480.75	65
25/04/18	472.50	486.25	472.50	486.25	59
24/04/18	461.50	472.50	461.50	472.50	68
23/04/18	463.25	463.25	461.50	461.50	59
19/04/18	475.25	476.75	475.25	476.75	132
18/04/18	466.25	475.25	466.25	475.25	108
17/04/18	462.25	466.25	462.25	466.25	118
16/04/18	472.50	472.50	462.25	462.25	151
13/04/18	481.00	481.00	472.50	472.50	134
12/04/18	487.25	487.25	481.00	481.00	125
11/04/18	492.00	492.00	487.25	487.25	395
10/04/18	490.75	492.00	490.75	492.00	303
09/04/18	472.25	490.75	472.25	490.75	241
06/04/18	464.75	472.25	464.75	472.25	205
05/04/18	455.75	464.75	455.75	464.75	248
04/04/18	457.50	457.50	455.75	455.75	159
03/04/18	446.25	457.50	446.25	457.50	95
02/04/18	451.00	451.00	446.25	446.25	434
29/03/18	445.50	451.00	445.50	451.00	119
28/03/18	449.00	449.00	445.50	445.50	125
27/03/18	454.25	454.25	449.00	449.00	205
26/03/18	460.25	460.25	454.25	454.25	277
23/03/18	455.75	460.25	455.75	460.25	256
22/03/18	453.50	455.75	453.50	455.75	238
21/03/18	453.00	453.50	453.00	453.50	208
20/03/18	450.75	453.00	450.75	453.00	441
19/03/18	467.75	467.75	450.75	450.75	192
16/03/18	478.75	478.75	467.75	467.75	204
15/03/18	488.75	488.75	478.75	478.75	166

Global Indices

No news available...

Currencies