FinData: Historical Data for CBOT, YMZ16 - DJIA mini-sized {Dec 16}

Thursday, 25 April 2024

DJIA mini-sized {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/16	19,881	19,918	19,860	19,918	41,658
15/12/16	19,823	19,955	19,779	19,863	52,320
14/12/16	19,912	19,968	19,749	19,824	55,556
13/12/16	19,789	19,957	19,774	19,912	68,749
12/12/16	19,773	19,876	19,751	19,781	71,100
09/12/16	19,615	19,783	19,611	19,769	192,372
08/12/16	19,522	19,665	19,494	19,621	164,281
07/12/16	19,237	19,558	19,218	19,517	103,826
06/12/16	19,214	19,245	19,176	19,232	141,710
05/12/16	19,110	19,276	19,083	19,210	136,560
02/12/16	19,189	19,193	19,133	19,158	186,012
01/12/16	19,143	19,205	19,113	19,197	162,273
30/11/16	19,119	19,215	19,100	19,132	119,176
29/11/16	19,087	19,132	19,059	19,115	128,399
28/11/16	19,125	19,126	19,042	19,080	84,532
25/11/16	19,065	19,148	19,032	19,144	120,477
23/11/16	19,000	19,060	18,975	19,054	115,567
22/11/16	18,919	19,012	18,912	18,995	112,690
21/11/16	18,852	18,929	18,834	18,910	113,076
18/11/16	18,870	18,889	18,823	18,853	119,808
17/11/16	18,833	18,876	18,812	18,869	129,349
16/11/16	18,874	18,914	18,793	18,833	146,311
15/11/16	18,821	18,885	18,756	18,880	212,519
14/11/16	18,806	18,918	18,762	18,822	205,161
11/11/16	18,765	18,833	18,682	18,787	339,145
10/11/16	18,533	18,821	18,492	18,786	651,872
09/11/16	18,304	18,590	17,418	18,532	162,218
08/11/16	18,188	18,345	18,129	18,285	172,027
07/11/16	18,000	18,209	17,983	18,192	196,117
04/11/16	17,844	17,901	17,799	17,805	155,396
03/11/16	17,862	17,935	17,821	17,852	200,698
02/11/16	17,935	17,960	17,825	17,881	228,082
01/11/16	18,080	18,126	17,856	17,939	133,450
31/10/16	18,065	18,147	18,032	18,062	278,900
28/10/16	18,096	18,173	18,010	18,098	181,633
27/10/16	18,127	18,183	18,065	18,082	186,078
26/10/16	18,073	18,156	17,975	18,128	125,524
25/10/16	18,138	18,173	18,067	18,097	111,904
24/10/16	18,080	18,197	18,061	18,134	144,869
21/10/16	18,095	18,115	17,965	18,066	156,282
20/10/16	18,127	18,178	18,047	18,108	108,311
19/10/16	18,059	18,169	18,031	18,125	120,223
18/10/16	17,990	18,143	17,976	18,064	137,630
17/10/16	18,050	18,082	17,973	18,013	170,631

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%