FinData: Historical Data for CBOT, YM

Saturday, 20 April 2024

DJIA mini-sized

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	33,989	33,989	33,785	33,875	156,999
29/04/21	33,856	34,087	33,744	34,060	111,247
28/04/21	33,860	33,947	33,806	33,820	106,099
27/04/21	33,932	34,044	33,870	33,985	100,077
26/04/21	34,044	34,149	33,941	33,982	138,055
23/04/21	33,805	34,158	33,713	34,043	181,821
22/04/21	34,110	34,127	33,717	33,816	145,349
21/04/21	33,808	34,160	33,774	34,137	168,448
20/04/21	34,034	34,034	33,687	33,821	151,948
19/04/21	34,182	34,182	33,981	34,078	123,407
16/04/21	34,058	34,257	34,058	34,201	140,977
15/04/21	33,789	34,069	33,789	34,036	170,132
14/04/21	33,669	33,911	33,669	33,731	159,191
13/04/21	33,721	33,742	33,546	33,677	127,215
12/04/21	33,775	33,786	33,666	33,745	131,837
09/04/21	33,526	33,811	33,526	33,801	122,917
08/04/21	33,470	33,507	33,343	33,504	129,155
07/04/21	33,445	33,522	33,348	33,446	136,566
06/04/21	33,500	33,545	33,380	33,430	120,900
05/04/21	33,222	33,618	33,222	33,527	15,863
01/04/21	33,055	33,167	32,985	33,153	140,739
31/03/21	33,116	33,171	32,981	32,982	166,399
30/03/21	33,128	33,171	32,989	33,067	195,307
29/03/21	33,088	33,259	32,905	33,171	188,432
26/03/21	32,681	33,091	32,681	33,073	254,671
25/03/21	32,347	32,673	32,075	32,619	206,251
24/03/21	32,471	32,788	32,418	32,420	180,574
23/03/21	32,692	32,754	32,356	32,423	151,440
22/03/21	32,602	32,810	32,513	32,731	210,520
19/03/21	32,858	32,858	32,505	32,628	270,034
18/03/21	32,928	33,228	32,831	32,862	213,445
17/03/21	32,826	33,048	32,782	33,015	216,173
16/03/21	32,967	32,967	32,778	32,826	218,034
15/03/21	32,799	32,968	32,630	32,953	254,643
12/03/21	32,462	32,793	32,462	32,779	179,603
11/03/21	32,355	32,662	32,347	32,486	221,945
10/03/21	32,002	32,390	32,000	32,297	206,215
09/03/21	31,892	32,150	31,823	31,833	295,102
08/03/21	31,512	32,148	31,512	31,802	344,830
05/03/21	31,029	31,580	30,767	31,496	411,320
04/03/21	31,289	31,462	30,548	30,924	256,118
03/03/21	31,353	31,563	31,266	31,270	208,796
02/03/21	31,535	31,611	31,377	31,392	210,508
01/03/21	31,066	31,668	31,066	31,536	373,573

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%