Thursday, 28 March 2024

Soybeans mini-siz(P) {Nov 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/11/18867.25870.50867.25870.5015
13/11/18871.75871.75867.25867.256
12/11/18875.25875.25871.75871.758
09/11/18867.50875.25867.50875.2511
08/11/18867.75867.75867.50867.5097
07/11/18872.00872.00867.75867.7537
06/11/18873.00873.00872.00872.0036
05/11/18875.25875.25873.00873.00131
02/11/18869.00875.25869.00875.25202
01/11/18839.00869.00839.00869.00322
31/10/18833.50839.00833.50839.00579
30/10/18839.00839.00833.50833.50733
29/10/18845.00845.00839.00839.00551
26/10/18841.75845.00841.75845.00767
25/10/18850.25850.25841.75841.75725
24/10/18857.50857.50850.25850.25613
23/10/18858.50858.50857.50857.50695
22/10/18856.75858.50856.75858.50830
19/10/18863.50863.50856.75856.75641
18/10/18885.75885.75863.50863.50631
17/10/18884.75885.75884.75885.75715
16/10/18891.50891.50884.75884.751,128
15/10/18867.50891.50867.50891.50570
12/10/18858.25867.50858.25867.50834
11/10/18852.25858.25852.25858.25471
10/10/18863.00863.00852.25852.25460
09/10/18869.75869.75863.00863.00582
08/10/18869.00869.75869.00869.75656
05/10/18859.25869.00859.25869.00563
04/10/18861.50861.50859.25859.25503
03/10/18866.00866.00861.50861.50492
02/10/18857.75866.00857.75866.00750
01/10/18845.50857.75845.50857.75724
28/09/18855.00855.00845.50845.50475
27/09/18850.00855.00850.00855.00506
26/09/18845.75850.00845.75850.001,045
25/09/18841.00845.75841.00845.75496
24/09/18847.25847.25841.00841.00567
21/09/18850.25850.25847.25847.25939
20/09/18830.00850.25830.00850.25518
19/09/18814.00830.00814.00830.00641
18/09/18823.50823.50814.00814.00461
17/09/18830.50830.50823.50823.50305
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%