Thursday, 28 March 2024
Soybeans mini-siz(P) {Nov 18}
Date | Open | High | Low | Close | Volume |
14/11/18 | 867.25 | 870.50 | 867.25 | 870.50 | 15 |
13/11/18 | 871.75 | 871.75 | 867.25 | 867.25 | 6 |
12/11/18 | 875.25 | 875.25 | 871.75 | 871.75 | 8 |
09/11/18 | 867.50 | 875.25 | 867.50 | 875.25 | 11 |
08/11/18 | 867.75 | 867.75 | 867.50 | 867.50 | 97 |
07/11/18 | 872.00 | 872.00 | 867.75 | 867.75 | 37 |
06/11/18 | 873.00 | 873.00 | 872.00 | 872.00 | 36 |
05/11/18 | 875.25 | 875.25 | 873.00 | 873.00 | 131 |
02/11/18 | 869.00 | 875.25 | 869.00 | 875.25 | 202 |
01/11/18 | 839.00 | 869.00 | 839.00 | 869.00 | 322 |
31/10/18 | 833.50 | 839.00 | 833.50 | 839.00 | 579 |
30/10/18 | 839.00 | 839.00 | 833.50 | 833.50 | 733 |
29/10/18 | 845.00 | 845.00 | 839.00 | 839.00 | 551 |
26/10/18 | 841.75 | 845.00 | 841.75 | 845.00 | 767 |
25/10/18 | 850.25 | 850.25 | 841.75 | 841.75 | 725 |
24/10/18 | 857.50 | 857.50 | 850.25 | 850.25 | 613 |
23/10/18 | 858.50 | 858.50 | 857.50 | 857.50 | 695 |
22/10/18 | 856.75 | 858.50 | 856.75 | 858.50 | 830 |
19/10/18 | 863.50 | 863.50 | 856.75 | 856.75 | 641 |
18/10/18 | 885.75 | 885.75 | 863.50 | 863.50 | 631 |
17/10/18 | 884.75 | 885.75 | 884.75 | 885.75 | 715 |
16/10/18 | 891.50 | 891.50 | 884.75 | 884.75 | 1,128 |
15/10/18 | 867.50 | 891.50 | 867.50 | 891.50 | 570 |
12/10/18 | 858.25 | 867.50 | 858.25 | 867.50 | 834 |
11/10/18 | 852.25 | 858.25 | 852.25 | 858.25 | 471 |
10/10/18 | 863.00 | 863.00 | 852.25 | 852.25 | 460 |
09/10/18 | 869.75 | 869.75 | 863.00 | 863.00 | 582 |
08/10/18 | 869.00 | 869.75 | 869.00 | 869.75 | 656 |
05/10/18 | 859.25 | 869.00 | 859.25 | 869.00 | 563 |
04/10/18 | 861.50 | 861.50 | 859.25 | 859.25 | 503 |
03/10/18 | 866.00 | 866.00 | 861.50 | 861.50 | 492 |
02/10/18 | 857.75 | 866.00 | 857.75 | 866.00 | 750 |
01/10/18 | 845.50 | 857.75 | 845.50 | 857.75 | 724 |
28/09/18 | 855.00 | 855.00 | 845.50 | 845.50 | 475 |
27/09/18 | 850.00 | 855.00 | 850.00 | 855.00 | 506 |
26/09/18 | 845.75 | 850.00 | 845.75 | 850.00 | 1,045 |
25/09/18 | 841.00 | 845.75 | 841.00 | 845.75 | 496 |
24/09/18 | 847.25 | 847.25 | 841.00 | 841.00 | 567 |
21/09/18 | 850.25 | 850.25 | 847.25 | 847.25 | 939 |
20/09/18 | 830.00 | 850.25 | 830.00 | 850.25 | 518 |
19/09/18 | 814.00 | 830.00 | 814.00 | 830.00 | 641 |
18/09/18 | 823.50 | 823.50 | 814.00 | 814.00 | 461 |
17/09/18 | 830.50 | 830.50 | 823.50 | 823.50 | 305 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |