Friday, 29 March 2024

Soybeans mini-siz(P) {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/17953.00967.25953.00967.250
13/09/17944.25953.00944.25953.000
12/09/17954.75954.75944.25944.254
11/09/17956.50956.50954.75954.753
08/09/17963.25963.25956.50956.500
07/09/17964.50964.50963.25963.250
06/09/17960.50964.50960.50964.505
05/09/17942.00960.50942.00960.500
01/09/17936.25942.00936.25942.001
31/08/17923.00936.25923.00936.2572
30/08/17930.75930.75923.00923.0095
29/08/17935.25935.25930.75930.7596
28/08/17939.00939.00935.25935.2520
25/08/17941.25941.25939.00939.0022
24/08/17935.00941.25935.00941.2532
23/08/17933.75935.00933.75935.0030
22/08/17932.50933.75932.50933.7523
21/08/17937.50937.50932.50932.50146
18/08/17930.25937.50930.25937.5050
17/08/17921.75930.25921.75930.2534
16/08/17921.75921.75921.75921.7526
15/08/17932.75932.75921.75921.7526
14/08/17938.25938.25932.75932.7518
11/08/17934.00938.25934.00938.2577
10/08/17966.00966.00934.00934.0014
09/08/17967.00967.00966.00966.0029
08/08/17964.00967.00964.00967.0026
07/08/17952.25964.00952.25964.0034
04/08/17954.00954.00952.25952.2552
03/08/17970.75970.75954.00954.0030
02/08/17964.25970.75964.25970.7573
01/08/17999.50999.50964.25964.2542
31/07/171006.001006.00999.50999.5092
28/07/171,0001,0061,0001,00695
27/07/17993.751000.00993.751000.0078
26/07/17986.00993.75986.00993.7599
25/07/171002.501002.50986.00986.0075
24/07/171,0141,0141,0031,00321
21/07/171,0181,0181,0141,01446
20/07/171,0041,0181,0041,01845
19/07/179941,0049941,00429
18/07/17989.25993.75989.25993.7511
17/07/17992.75992.75989.25989.2552
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%