Friday, 29 March 2024
Soybeans mini-siz(P) {Sep 17}
Date | Open | High | Low | Close | Volume |
14/09/17 | 953.00 | 967.25 | 953.00 | 967.25 | 0 |
13/09/17 | 944.25 | 953.00 | 944.25 | 953.00 | 0 |
12/09/17 | 954.75 | 954.75 | 944.25 | 944.25 | 4 |
11/09/17 | 956.50 | 956.50 | 954.75 | 954.75 | 3 |
08/09/17 | 963.25 | 963.25 | 956.50 | 956.50 | 0 |
07/09/17 | 964.50 | 964.50 | 963.25 | 963.25 | 0 |
06/09/17 | 960.50 | 964.50 | 960.50 | 964.50 | 5 |
05/09/17 | 942.00 | 960.50 | 942.00 | 960.50 | 0 |
01/09/17 | 936.25 | 942.00 | 936.25 | 942.00 | 1 |
31/08/17 | 923.00 | 936.25 | 923.00 | 936.25 | 72 |
30/08/17 | 930.75 | 930.75 | 923.00 | 923.00 | 95 |
29/08/17 | 935.25 | 935.25 | 930.75 | 930.75 | 96 |
28/08/17 | 939.00 | 939.00 | 935.25 | 935.25 | 20 |
25/08/17 | 941.25 | 941.25 | 939.00 | 939.00 | 22 |
24/08/17 | 935.00 | 941.25 | 935.00 | 941.25 | 32 |
23/08/17 | 933.75 | 935.00 | 933.75 | 935.00 | 30 |
22/08/17 | 932.50 | 933.75 | 932.50 | 933.75 | 23 |
21/08/17 | 937.50 | 937.50 | 932.50 | 932.50 | 146 |
18/08/17 | 930.25 | 937.50 | 930.25 | 937.50 | 50 |
17/08/17 | 921.75 | 930.25 | 921.75 | 930.25 | 34 |
16/08/17 | 921.75 | 921.75 | 921.75 | 921.75 | 26 |
15/08/17 | 932.75 | 932.75 | 921.75 | 921.75 | 26 |
14/08/17 | 938.25 | 938.25 | 932.75 | 932.75 | 18 |
11/08/17 | 934.00 | 938.25 | 934.00 | 938.25 | 77 |
10/08/17 | 966.00 | 966.00 | 934.00 | 934.00 | 14 |
09/08/17 | 967.00 | 967.00 | 966.00 | 966.00 | 29 |
08/08/17 | 964.00 | 967.00 | 964.00 | 967.00 | 26 |
07/08/17 | 952.25 | 964.00 | 952.25 | 964.00 | 34 |
04/08/17 | 954.00 | 954.00 | 952.25 | 952.25 | 52 |
03/08/17 | 970.75 | 970.75 | 954.00 | 954.00 | 30 |
02/08/17 | 964.25 | 970.75 | 964.25 | 970.75 | 73 |
01/08/17 | 999.50 | 999.50 | 964.25 | 964.25 | 42 |
31/07/17 | 1006.00 | 1006.00 | 999.50 | 999.50 | 92 |
28/07/17 | 1,000 | 1,006 | 1,000 | 1,006 | 95 |
27/07/17 | 993.75 | 1000.00 | 993.75 | 1000.00 | 78 |
26/07/17 | 986.00 | 993.75 | 986.00 | 993.75 | 99 |
25/07/17 | 1002.50 | 1002.50 | 986.00 | 986.00 | 75 |
24/07/17 | 1,014 | 1,014 | 1,003 | 1,003 | 21 |
21/07/17 | 1,018 | 1,018 | 1,014 | 1,014 | 46 |
20/07/17 | 1,004 | 1,018 | 1,004 | 1,018 | 45 |
19/07/17 | 994 | 1,004 | 994 | 1,004 | 29 |
18/07/17 | 989.25 | 993.75 | 989.25 | 993.75 | 11 |
17/07/17 | 992.75 | 992.75 | 989.25 | 989.25 | 52 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |