Friday, 29 March 2024

Soybeans mini-siz(P) {Jan 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/01/18940.50944.00940.50944.000
11/01/18947.00947.00940.50940.509
10/01/18955.75955.75947.00947.006
09/01/18958.25958.25955.75955.757
08/01/18961.50961.50958.25958.2533
05/01/18959.25961.50959.25961.505
04/01/18959.75959.75959.25959.2512
03/01/18955.00959.75955.00959.75110
02/01/18951.75955.00951.75955.0089
29/12/17945.75951.75945.75951.75324
28/12/17955.50955.50945.75945.75531
27/12/17959.25959.25955.50955.50446
26/12/17949.50959.25949.50959.25237
22/12/17948.75949.50948.75949.50376
21/12/17954.00954.00948.75948.75508
20/12/17956.00956.00954.00954.00347
19/12/17961.50961.50956.00956.00677
18/12/17967.25967.25961.50961.50423
15/12/17967.75967.75967.25967.25440
14/12/17979.25979.25967.75967.75354
13/12/17975.75979.25975.75979.25489
12/12/17982.50982.50975.75975.75384
11/12/17989.75989.75982.50982.50510
08/12/17992.00992.00989.75989.75511
07/12/171002.751002.75992.00992.00718
06/12/171,0091,0091,0031,0031,123
05/12/179991,0099991,0091,072
04/12/17994.25998.50994.25998.50582
01/12/17985.75994.25985.75994.25458
30/11/17992.50992.50985.75985.75385
29/11/17993.00993.00992.50992.50421
28/11/17996.00996.00993.00993.00564
27/11/17993.25996.00993.25996.00252
24/11/17997.25997.25993.25993.25752
22/11/17989.00997.25989.00997.25353
21/11/17990.00990.00989.00989.00355
20/11/17990.50990.50990.00990.00762
17/11/17972.00990.50972.00990.50290
16/11/17976.25976.25972.00972.00438
15/11/17967.75976.25967.75976.25396
14/11/17974.25974.25967.75967.75450
13/11/17987.00987.00974.25974.25344
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%