Friday, 29 March 2024
Soybeans mini-siz(P) {Jan 18}
Date | Open | High | Low | Close | Volume |
12/01/18 | 940.50 | 944.00 | 940.50 | 944.00 | 0 |
11/01/18 | 947.00 | 947.00 | 940.50 | 940.50 | 9 |
10/01/18 | 955.75 | 955.75 | 947.00 | 947.00 | 6 |
09/01/18 | 958.25 | 958.25 | 955.75 | 955.75 | 7 |
08/01/18 | 961.50 | 961.50 | 958.25 | 958.25 | 33 |
05/01/18 | 959.25 | 961.50 | 959.25 | 961.50 | 5 |
04/01/18 | 959.75 | 959.75 | 959.25 | 959.25 | 12 |
03/01/18 | 955.00 | 959.75 | 955.00 | 959.75 | 110 |
02/01/18 | 951.75 | 955.00 | 951.75 | 955.00 | 89 |
29/12/17 | 945.75 | 951.75 | 945.75 | 951.75 | 324 |
28/12/17 | 955.50 | 955.50 | 945.75 | 945.75 | 531 |
27/12/17 | 959.25 | 959.25 | 955.50 | 955.50 | 446 |
26/12/17 | 949.50 | 959.25 | 949.50 | 959.25 | 237 |
22/12/17 | 948.75 | 949.50 | 948.75 | 949.50 | 376 |
21/12/17 | 954.00 | 954.00 | 948.75 | 948.75 | 508 |
20/12/17 | 956.00 | 956.00 | 954.00 | 954.00 | 347 |
19/12/17 | 961.50 | 961.50 | 956.00 | 956.00 | 677 |
18/12/17 | 967.25 | 967.25 | 961.50 | 961.50 | 423 |
15/12/17 | 967.75 | 967.75 | 967.25 | 967.25 | 440 |
14/12/17 | 979.25 | 979.25 | 967.75 | 967.75 | 354 |
13/12/17 | 975.75 | 979.25 | 975.75 | 979.25 | 489 |
12/12/17 | 982.50 | 982.50 | 975.75 | 975.75 | 384 |
11/12/17 | 989.75 | 989.75 | 982.50 | 982.50 | 510 |
08/12/17 | 992.00 | 992.00 | 989.75 | 989.75 | 511 |
07/12/17 | 1002.75 | 1002.75 | 992.00 | 992.00 | 718 |
06/12/17 | 1,009 | 1,009 | 1,003 | 1,003 | 1,123 |
05/12/17 | 999 | 1,009 | 999 | 1,009 | 1,072 |
04/12/17 | 994.25 | 998.50 | 994.25 | 998.50 | 582 |
01/12/17 | 985.75 | 994.25 | 985.75 | 994.25 | 458 |
30/11/17 | 992.50 | 992.50 | 985.75 | 985.75 | 385 |
29/11/17 | 993.00 | 993.00 | 992.50 | 992.50 | 421 |
28/11/17 | 996.00 | 996.00 | 993.00 | 993.00 | 564 |
27/11/17 | 993.25 | 996.00 | 993.25 | 996.00 | 252 |
24/11/17 | 997.25 | 997.25 | 993.25 | 993.25 | 752 |
22/11/17 | 989.00 | 997.25 | 989.00 | 997.25 | 353 |
21/11/17 | 990.00 | 990.00 | 989.00 | 989.00 | 355 |
20/11/17 | 990.50 | 990.50 | 990.00 | 990.00 | 762 |
17/11/17 | 972.00 | 990.50 | 972.00 | 990.50 | 290 |
16/11/17 | 976.25 | 976.25 | 972.00 | 972.00 | 438 |
15/11/17 | 967.75 | 976.25 | 967.75 | 976.25 | 396 |
14/11/17 | 974.25 | 974.25 | 967.75 | 967.75 | 450 |
13/11/17 | 987.00 | 987.00 | 974.25 | 974.25 | 344 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |