FinData: Historical Data for CBOT, YKF17 - Soybeans mini-siz(P) {Jan 17}

Thursday, 25 April 2024

Soybeans mini-siz(P) {Jan 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/01/17	1,032	1,043	1,032	1,043	7
12/01/17	1,003	1,032	1,003	1,032	14
11/01/17	1,006	1,006	1,003	1,003	9
10/01/17	997	1,006	997	1,006	30
09/01/17	986.00	996.50	986.00	996.50	48
06/01/17	1003.50	1003.50	986.00	986.00	14
05/01/17	1,006	1,006	1,004	1,004	30
04/01/17	987	1,006	987	1,006	84
03/01/17	996.50	996.50	986.75	986.75	239
30/12/16	1003.25	1003.25	996.50	996.50	339
29/12/16	1,007	1,007	1,003	1,003	369
28/12/16	1,015	1,015	1,007	1,007	325
27/12/16	989	1,015	989	1,015	309
23/12/16	994.50	994.50	989.00	989.00	505
22/12/16	1006.75	1006.75	994.50	994.50	318
21/12/16	1,005	1,007	1,005	1,007	580
20/12/16	1,022	1,022	1,005	1,005	665
19/12/16	1,037	1,037	1,022	1,022	513
16/12/16	1,029	1,037	1,029	1,037	514
15/12/16	1,024	1,029	1,024	1,029	329
14/12/16	1,028	1,028	1,024	1,024	518
13/12/16	1,031	1,031	1,028	1,028	677
12/12/16	1,038	1,038	1,031	1,031	572
09/12/16	1,027	1,038	1,027	1,038	665
08/12/16	1,049	1,049	1,027	1,027	435
07/12/16	1,048	1,049	1,048	1,049	959
06/12/16	1,044	1,048	1,044	1,048	709
05/12/16	1,028	1,044	1,028	1,044	488
02/12/16	1,030	1,030	1,028	1,028	568
01/12/16	1,032	1,032	1,030	1,030	830
30/11/16	1,043	1,043	1,032	1,032	726
29/11/16	1,056	1,056	1,043	1,043	1,604
28/11/16	1,046	1,056	1,046	1,056	568
25/11/16	1,034	1,046	1,034	1,046	1,416
23/11/16	1,030	1,034	1,030	1,034	1,359
22/11/16	1,020	1,030	1,020	1,030	1,376
21/11/16	994	1,020	994	1,020	598
18/11/16	989.50	993.75	989.50	993.75	649
17/11/16	985.75	989.50	985.75	989.50	570
16/11/16	989.50	989.50	985.75	985.75	493
15/11/16	984.25	989.50	984.25	989.50	653
14/11/16	986.00	986.00	984.25	984.25	1,289

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.