Thursday, 25 April 2024
Corn mini-sized (P) {Dec 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/18 | 375.50 | 376.75 | 375.50 | 376.75 | 0 |
| 13/12/18 | 376.25 | 376.25 | 375.50 | 375.50 | 1 |
| 12/12/18 | 375.00 | 376.25 | 375.00 | 376.25 | 1 |
| 11/12/18 | 374.25 | 375.00 | 374.25 | 375.00 | 9 |
| 10/12/18 | 374.00 | 374.25 | 374.00 | 374.25 | 3 |
| 07/12/18 | 372.00 | 374.00 | 372.00 | 374.00 | 9 |
| 06/12/18 | 374.25 | 374.25 | 372.00 | 372.00 | 17 |
| 05/12/18 | 374.25 | 374.25 | 374.25 | 374.25 | 5 |
| 04/12/18 | 371.25 | 374.25 | 371.25 | 374.25 | 13 |
| 03/12/18 | 366.50 | 371.25 | 366.50 | 371.25 | 87 |
| 30/11/18 | 360.25 | 366.50 | 360.25 | 366.50 | 334 |
| 29/11/18 | 360.50 | 360.50 | 360.25 | 360.25 | 246 |
| 28/11/18 | 356.50 | 360.50 | 356.50 | 360.50 | 304 |
| 27/11/18 | 356.00 | 356.50 | 356.00 | 356.50 | 482 |
| 26/11/18 | 359.00 | 359.00 | 356.00 | 356.00 | 134 |
| 23/11/18 | 361.75 | 361.75 | 359.00 | 359.00 | 261 |
| 21/11/18 | 361.25 | 361.75 | 361.25 | 361.75 | 146 |
| 20/11/18 | 362.25 | 362.25 | 361.25 | 361.25 | 234 |
| 19/11/18 | 364.75 | 364.75 | 362.25 | 362.25 | 244 |
| 16/11/18 | 367.50 | 367.50 | 364.75 | 364.75 | 288 |
| 15/11/18 | 367.00 | 367.50 | 367.00 | 367.50 | 259 |
| 14/11/18 | 366.50 | 367.00 | 366.50 | 367.00 | 279 |
| 13/11/18 | 371.25 | 371.25 | 366.50 | 366.50 | 181 |
| 12/11/18 | 369.75 | 371.25 | 369.75 | 371.25 | 242 |
| 09/11/18 | 373.50 | 373.50 | 369.75 | 369.75 | 688 |
| 08/11/18 | 372.25 | 373.50 | 372.25 | 373.50 | 271 |
| 07/11/18 | 373.25 | 373.25 | 372.25 | 372.25 | 354 |
| 06/11/18 | 374.00 | 374.00 | 373.25 | 373.25 | 341 |
| 05/11/18 | 371.25 | 374.00 | 371.25 | 374.00 | 345 |
| 02/11/18 | 366.75 | 371.25 | 366.75 | 371.25 | 425 |
| 01/11/18 | 363.25 | 366.75 | 363.25 | 366.75 | 245 |
| 31/10/18 | 364.75 | 364.75 | 363.25 | 363.25 | 303 |
| 30/10/18 | 366.75 | 366.75 | 364.75 | 364.75 | 308 |
| 29/10/18 | 367.75 | 367.75 | 366.75 | 366.75 | 358 |
| 26/10/18 | 361.00 | 367.75 | 361.00 | 367.75 | 345 |
| 25/10/18 | 368.25 | 368.25 | 361.00 | 361.00 | 232 |
| 24/10/18 | 370.25 | 370.25 | 368.25 | 368.25 | 243 |
| 23/10/18 | 369.50 | 370.25 | 369.50 | 370.25 | 214 |
| 22/10/18 | 367.00 | 369.50 | 367.00 | 369.50 | 292 |
| 19/10/18 | 370.75 | 370.75 | 367.00 | 367.00 | 264 |
| 18/10/18 | 374.25 | 374.25 | 370.75 | 370.75 | 233 |
| 17/10/18 | 375.25 | 375.25 | 374.25 | 374.25 | 188 |
| 16/10/18 | 378.25 | 378.25 | 375.25 | 375.25 | 483 |
| 15/10/18 | 373.75 | 378.25 | 373.75 | 378.25 | 413 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |