Friday, 26 April 2024
Corn mini-sized (P) {Dec 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/17 | 336.75 | 336.75 | 336.25 | 336.25 | 0 |
| 13/12/17 | 335.75 | 336.75 | 335.75 | 336.75 | 3 |
| 12/12/17 | 336.50 | 336.50 | 335.75 | 335.75 | 1 |
| 11/12/17 | 340.00 | 340.00 | 336.50 | 336.50 | 2 |
| 08/12/17 | 338.75 | 340.00 | 338.75 | 340.00 | 8 |
| 07/12/17 | 339.25 | 339.25 | 338.75 | 338.75 | 10 |
| 06/12/17 | 339.75 | 339.75 | 339.25 | 339.25 | 7 |
| 05/12/17 | 339.50 | 339.75 | 339.50 | 339.75 | 18 |
| 04/12/17 | 344.75 | 344.75 | 339.50 | 339.50 | 75 |
| 01/12/17 | 341.75 | 344.75 | 341.75 | 344.75 | 96 |
| 30/11/17 | 339.00 | 341.75 | 339.00 | 341.75 | 521 |
| 29/11/17 | 336.25 | 339.00 | 336.25 | 339.00 | 513 |
| 28/11/17 | 338.75 | 338.75 | 336.25 | 336.25 | 410 |
| 27/11/17 | 342.25 | 342.25 | 338.75 | 338.75 | 220 |
| 24/11/17 | 345.25 | 345.25 | 342.25 | 342.25 | 479 |
| 22/11/17 | 345.00 | 345.25 | 345.00 | 345.25 | 497 |
| 21/11/17 | 345.00 | 345.00 | 345.00 | 345.00 | 323 |
| 20/11/17 | 343.00 | 345.00 | 343.00 | 345.00 | 500 |
| 17/11/17 | 336.50 | 343.00 | 336.50 | 343.00 | 219 |
| 16/11/17 | 338.25 | 338.25 | 336.50 | 336.50 | 343 |
| 15/11/17 | 337.50 | 338.25 | 337.50 | 338.25 | 495 |
| 14/11/17 | 342.25 | 342.25 | 337.50 | 337.50 | 245 |
| 13/11/17 | 343.50 | 343.50 | 342.25 | 342.25 | 312 |
| 10/11/17 | 341.50 | 343.50 | 341.50 | 343.50 | 511 |
| 09/11/17 | 348.25 | 348.25 | 341.50 | 341.50 | 292 |
| 08/11/17 | 347.75 | 348.25 | 347.75 | 348.25 | 243 |
| 07/11/17 | 348.00 | 348.00 | 347.75 | 347.75 | 350 |
| 06/11/17 | 348.25 | 348.25 | 348.00 | 348.00 | 224 |
| 03/11/17 | 350.50 | 350.50 | 348.25 | 348.25 | 397 |
| 02/11/17 | 348.25 | 350.50 | 348.25 | 350.50 | 273 |
| 01/11/17 | 345.75 | 348.25 | 345.75 | 348.25 | 302 |
| 31/10/17 | 348.75 | 348.75 | 345.75 | 345.75 | 211 |
| 30/10/17 | 348.75 | 348.75 | 348.75 | 348.75 | 233 |
| 27/10/17 | 350.50 | 350.50 | 348.75 | 348.75 | 211 |
| 26/10/17 | 351.00 | 351.00 | 350.50 | 350.50 | 302 |
| 25/10/17 | 352.75 | 352.75 | 351.00 | 351.00 | 306 |
| 24/10/17 | 351.25 | 352.75 | 351.25 | 352.75 | 366 |
| 23/10/17 | 344.50 | 351.25 | 344.50 | 351.25 | 283 |
| 20/10/17 | 349.00 | 349.00 | 344.50 | 344.50 | 197 |
| 19/10/17 | 348.50 | 349.00 | 348.50 | 349.00 | 193 |
| 18/10/17 | 350.00 | 350.00 | 348.50 | 348.50 | 160 |
| 17/10/17 | 350.50 | 350.50 | 350.00 | 350.00 | 174 |
| 16/10/17 | 352.75 | 352.75 | 350.50 | 350.50 | 279 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |