Saturday, 20 April 2024
Corn mini-sized (P) {May 18}
Date | Open | High | Low | Close | Volume |
14/05/18 | 389.75 | 389.75 | 389.00 | 389.00 | 0 |
11/05/18 | 394.75 | 394.75 | 389.75 | 389.75 | 0 |
10/05/18 | 394.75 | 394.75 | 394.75 | 394.75 | 0 |
09/05/18 | 395.50 | 395.50 | 394.75 | 394.75 | 2 |
08/05/18 | 393.25 | 395.50 | 393.25 | 395.50 | 2 |
07/05/18 | 398.75 | 398.75 | 393.25 | 393.25 | 1 |
04/05/18 | 399.50 | 399.50 | 398.75 | 398.75 | 0 |
03/05/18 | 396.00 | 399.50 | 396.00 | 399.50 | 0 |
02/05/18 | 396.75 | 396.75 | 396.00 | 396.00 | 11 |
01/05/18 | 392.50 | 396.75 | 392.50 | 396.75 | 38 |
30/04/18 | 389.50 | 392.50 | 389.50 | 392.50 | 223 |
27/04/18 | 386.00 | 389.50 | 386.00 | 389.50 | 158 |
26/04/18 | 386.50 | 386.50 | 386.00 | 386.00 | 174 |
25/04/18 | 381.25 | 386.50 | 381.25 | 386.50 | 105 |
24/04/18 | 378.50 | 381.25 | 378.50 | 381.25 | 239 |
23/04/18 | 376.50 | 378.50 | 376.50 | 378.50 | 179 |
19/04/18 | 383.00 | 383.00 | 382.00 | 382.00 | 213 |
18/04/18 | 380.25 | 383.00 | 380.25 | 383.00 | 159 |
17/04/18 | 382.50 | 382.50 | 380.25 | 380.25 | 143 |
16/04/18 | 386.25 | 386.25 | 382.50 | 382.50 | 138 |
13/04/18 | 388.75 | 388.75 | 386.25 | 386.25 | 116 |
12/04/18 | 387.00 | 388.75 | 387.00 | 388.75 | 191 |
11/04/18 | 389.25 | 389.25 | 387.00 | 387.00 | 264 |
10/04/18 | 390.75 | 390.75 | 389.25 | 389.25 | 232 |
09/04/18 | 388.50 | 390.75 | 388.50 | 390.75 | 275 |
06/04/18 | 389.50 | 389.50 | 388.50 | 388.50 | 307 |
05/04/18 | 381.00 | 389.50 | 381.00 | 389.50 | 815 |
04/04/18 | 388.50 | 388.50 | 381.00 | 381.00 | 279 |
03/04/18 | 387.25 | 388.50 | 387.25 | 388.50 | 376 |
02/04/18 | 387.75 | 387.75 | 387.25 | 387.25 | 808 |
29/03/18 | 373.50 | 387.75 | 373.50 | 387.75 | 220 |
28/03/18 | 374.00 | 374.00 | 373.50 | 373.50 | 153 |
27/03/18 | 374.00 | 374.00 | 374.00 | 374.00 | 305 |
26/03/18 | 377.25 | 377.25 | 374.00 | 374.00 | 335 |
23/03/18 | 376.00 | 377.25 | 376.00 | 377.25 | 175 |
22/03/18 | 375.00 | 376.00 | 375.00 | 376.00 | 122 |
21/03/18 | 374.50 | 375.00 | 374.50 | 375.00 | 165 |
20/03/18 | 375.00 | 375.00 | 374.50 | 374.50 | 302 |
19/03/18 | 382.75 | 382.75 | 375.00 | 375.00 | 257 |
16/03/18 | 386.75 | 386.75 | 382.75 | 382.75 | 327 |
15/03/18 | 388.75 | 388.75 | 386.75 | 386.75 | 264 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |