Friday, 29 March 2024

Corn mini-sized (P) {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/17354.50354.50353.75353.753
13/03/17358.00358.00354.50354.5010
10/03/17359.75359.75358.00358.005
09/03/17365.25365.25359.75359.752
08/03/17369.50369.50365.25365.2514
07/03/17372.75372.75369.50369.5013
06/03/17374.75374.75372.75372.755
03/03/17372.75374.75372.75374.7519
02/03/17375.75375.75372.75372.7546
01/03/17366.75375.75366.75375.75146
28/02/17360.25366.75360.25366.75407
27/02/17364.00364.00360.25360.25354
24/02/17365.50365.50364.00364.00278
23/02/17371.00371.00365.50365.50304
22/02/17369.25371.00369.25371.00236
21/02/17368.25369.25368.25369.25360
17/02/17373.50373.50368.25368.25358
16/02/17378.75378.75373.50373.50349
15/02/17374.25378.75374.25378.75194
14/02/17375.50375.50374.25374.25250
13/02/17374.50375.50374.50375.50347
10/02/17369.50374.50369.50374.50438
09/02/17370.75370.75369.50369.50265
08/02/17368.50370.75368.50370.75203
07/02/17363.75368.50363.75368.50238
06/02/17365.25365.25363.75363.75148
02/02/17368.25368.25367.50367.50350
01/02/17359.75368.25359.75368.25176
31/01/17357.75359.75357.75359.75325
27/01/17363.75363.75362.50362.50168
26/01/17366.25366.25363.75363.75263
25/01/17363.25366.25363.25366.25325
24/01/17369.50369.50363.25363.25193
23/01/17369.75369.75369.50369.50323
20/01/17366.25369.75366.25369.75339
19/01/17365.00366.25365.00366.25320
18/01/17365.50365.50365.00365.00672
17/01/17358.50365.50358.50365.50184
13/01/17358.25358.50358.25358.50503
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%