Friday, 29 March 2024
Corn mini-sized (P) {Mar 17}
Date | Open | High | Low | Close | Volume |
14/03/17 | 354.50 | 354.50 | 353.75 | 353.75 | 3 |
13/03/17 | 358.00 | 358.00 | 354.50 | 354.50 | 10 |
10/03/17 | 359.75 | 359.75 | 358.00 | 358.00 | 5 |
09/03/17 | 365.25 | 365.25 | 359.75 | 359.75 | 2 |
08/03/17 | 369.50 | 369.50 | 365.25 | 365.25 | 14 |
07/03/17 | 372.75 | 372.75 | 369.50 | 369.50 | 13 |
06/03/17 | 374.75 | 374.75 | 372.75 | 372.75 | 5 |
03/03/17 | 372.75 | 374.75 | 372.75 | 374.75 | 19 |
02/03/17 | 375.75 | 375.75 | 372.75 | 372.75 | 46 |
01/03/17 | 366.75 | 375.75 | 366.75 | 375.75 | 146 |
28/02/17 | 360.25 | 366.75 | 360.25 | 366.75 | 407 |
27/02/17 | 364.00 | 364.00 | 360.25 | 360.25 | 354 |
24/02/17 | 365.50 | 365.50 | 364.00 | 364.00 | 278 |
23/02/17 | 371.00 | 371.00 | 365.50 | 365.50 | 304 |
22/02/17 | 369.25 | 371.00 | 369.25 | 371.00 | 236 |
21/02/17 | 368.25 | 369.25 | 368.25 | 369.25 | 360 |
17/02/17 | 373.50 | 373.50 | 368.25 | 368.25 | 358 |
16/02/17 | 378.75 | 378.75 | 373.50 | 373.50 | 349 |
15/02/17 | 374.25 | 378.75 | 374.25 | 378.75 | 194 |
14/02/17 | 375.50 | 375.50 | 374.25 | 374.25 | 250 |
13/02/17 | 374.50 | 375.50 | 374.50 | 375.50 | 347 |
10/02/17 | 369.50 | 374.50 | 369.50 | 374.50 | 438 |
09/02/17 | 370.75 | 370.75 | 369.50 | 369.50 | 265 |
08/02/17 | 368.50 | 370.75 | 368.50 | 370.75 | 203 |
07/02/17 | 363.75 | 368.50 | 363.75 | 368.50 | 238 |
06/02/17 | 365.25 | 365.25 | 363.75 | 363.75 | 148 |
02/02/17 | 368.25 | 368.25 | 367.50 | 367.50 | 350 |
01/02/17 | 359.75 | 368.25 | 359.75 | 368.25 | 176 |
31/01/17 | 357.75 | 359.75 | 357.75 | 359.75 | 325 |
27/01/17 | 363.75 | 363.75 | 362.50 | 362.50 | 168 |
26/01/17 | 366.25 | 366.25 | 363.75 | 363.75 | 263 |
25/01/17 | 363.25 | 366.25 | 363.25 | 366.25 | 325 |
24/01/17 | 369.50 | 369.50 | 363.25 | 363.25 | 193 |
23/01/17 | 369.75 | 369.75 | 369.50 | 369.50 | 323 |
20/01/17 | 366.25 | 369.75 | 366.25 | 369.75 | 339 |
19/01/17 | 365.00 | 366.25 | 365.00 | 366.25 | 320 |
18/01/17 | 365.50 | 365.50 | 365.00 | 365.00 | 672 |
17/01/17 | 358.50 | 365.50 | 358.50 | 365.50 | 184 |
13/01/17 | 358.25 | 358.50 | 358.25 | 358.50 | 503 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |