Sunday, 21 April 2024
Wheat mini-sized {Dec 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/18 | 527.75 | 527.75 | 527.75 | 527.75 | 1 |
| 13/12/18 | 555.75 | 555.75 | 527.75 | 527.75 | 0 |
| 12/12/18 | 509.75 | 515.25 | 509.75 | 515.25 | 0 |
| 11/12/18 | 514.75 | 520.00 | 509.75 | 509.75 | 0 |
| 10/12/18 | 519.50 | 522.00 | 514.75 | 514.75 | 0 |
| 07/12/18 | 505.25 | 520.00 | 505.25 | 519.50 | 0 |
| 06/12/18 | 514.50 | 514.50 | 505.25 | 505.25 | 0 |
| 05/12/18 | 519.25 | 519.25 | 514.50 | 514.50 | 0 |
| 04/12/18 | 515.75 | 520.00 | 515.75 | 519.25 | 3 |
| 03/12/18 | 525.25 | 526.25 | 470.00 | 515.75 | 13 |
| 30/11/18 | 505.63 | 518.13 | 505.63 | 515.75 | 114 |
| 29/11/18 | 498.00 | 499.75 | 492.25 | 496.50 | 116 |
| 28/11/18 | 497.50 | 500.75 | 494.88 | 497.50 | 160 |
| 27/11/18 | 507.00 | 509.75 | 497.00 | 498.00 | 217 |
| 26/11/18 | 503.00 | 507.63 | 502.25 | 507.50 | 96 |
| 23/11/18 | 501.13 | 507.25 | 499.00 | 499.75 | 47 |
| 21/11/18 | 500.50 | 503.88 | 497.25 | 498.75 | 75 |
| 20/11/18 | 497.13 | 504.00 | 496.00 | 500.75 | 135 |
| 19/11/18 | 509.88 | 510.00 | 496.38 | 498.50 | 110 |
| 16/11/18 | 505.88 | 508.50 | 502.75 | 506.75 | 161 |
| 15/11/18 | 503.75 | 508.88 | 503.75 | 505.50 | 153 |
| 14/11/18 | 507.50 | 510.75 | 501.25 | 503.00 | 226 |
| 13/11/18 | 518.00 | 520.63 | 505.88 | 507.75 | 657 |
| 12/11/18 | 502.13 | 520.38 | 501.75 | 519.75 | 268 |
| 09/11/18 | 506.38 | 507.75 | 501.00 | 502.00 | 608 |
| 08/11/18 | 508.00 | 516.75 | 503.75 | 507.75 | 232 |
| 07/11/18 | 511.75 | 514.13 | 506.63 | 510.25 | 200 |
| 06/11/18 | 507.00 | 513.63 | 505.50 | 512.00 | 237 |
| 05/11/18 | 510.38 | 512.88 | 503.88 | 507.25 | 148 |
| 02/11/18 | 505.88 | 509.88 | 503.00 | 508.75 | 330 |
| 01/11/18 | 501.63 | 509.63 | 501.63 | 508.00 | 409 |
| 31/10/18 | 498.75 | 502.50 | 490.25 | 500.50 | 216 |
| 30/10/18 | 505.00 | 507.63 | 497.13 | 499.75 | 347 |
| 29/10/18 | 507.13 | 515.00 | 503.00 | 507.25 | 615 |
| 26/10/18 | 487.25 | 506.63 | 487.25 | 505.25 | 357 |
| 25/10/18 | 500.50 | 500.50 | 486.50 | 487.25 | 337 |
| 24/10/18 | 509.00 | 510.38 | 497.00 | 499.50 | 274 |
| 23/10/18 | 508.00 | 511.25 | 505.38 | 509.00 | 209 |
| 22/10/18 | 514.00 | 514.00 | 507.25 | 508.00 | 249 |
| 19/10/18 | 512.50 | 518.38 | 511.13 | 514.75 | 231 |
| 18/10/18 | 516.25 | 519.25 | 511.38 | 513.00 | 247 |
| 17/10/18 | 524.00 | 524.00 | 516.00 | 517.50 | 286 |
| 16/10/18 | 525.00 | 527.00 | 521.00 | 523.50 | 322 |
| 15/10/18 | 519.00 | 525.63 | 515.25 | 525.00 | 233 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |