FinData: Historical Data for CBOT, XWZ16 - Wheat mini-sized {Dec 16}

Saturday, 20 April 2024

Wheat mini-sized {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/16	398.00	398.00	391.50	391.50	0
13/12/16	401.25	401.25	398.00	398.00	0
12/12/16	400.25	401.25	400.25	401.25	6
09/12/16	445.00	445.00	394.00	400.25	0
08/12/16	386.25	430.00	386.25	390.75	0
07/12/16	389.50	405.00	386.25	386.25	0
06/12/16	389.25	389.50	389.25	389.50	0
05/12/16	387.50	390.00	387.50	389.25	2
02/12/16	400.00	400.00	383.50	387.50	6
01/12/16	381.00	393.50	366.00	371.50	14
30/11/16	389.63	391.00	377.00	380.50	269
29/11/16	389.00	391.00	382.75	384.00	292
28/11/16	394.75	396.50	378.50	389.50	153
25/11/16	401.50	403.50	393.75	395.75	188
23/11/16	406.25	406.75	396.25	401.50	181
22/11/16	410.50	411.25	406.50	407.25	205
21/11/16	408.13	411.63	404.50	410.25	198
18/11/16	402.38	409.88	400.63	408.00	221
17/11/16	397.00	406.00	396.88	403.00	200
16/11/16	399.00	401.25	396.63	397.00	174
15/11/16	393.88	401.63	392.50	399.00	241
14/11/16	403.00	403.38	392.63	394.00	176
11/11/16	404.50	407.25	401.00	403.00	224
10/11/16	409.00	414.25	402.13	404.75	444
09/11/16	414.75	417.50	403.88	406.75	209
08/11/16	410.75	419.50	408.50	415.25	150
07/11/16	413.25	415.25	406.63	410.00	58
04/11/16	413.00	415.13	410.25	414.25	156
03/11/16	417.63	419.13	409.38	412.00	239
02/11/16	414.25	420.00	412.00	417.75	169
01/11/16	415.00	418.38	410.63	414.25	181
31/10/16	411.38	416.88	409.38	416.25	132
28/10/16	413.75	417.25	407.38	408.50	198
27/10/16	411.13	418.63	411.13	414.50	221
26/10/16	404.00	414.00	403.50	411.50	191
25/10/16	402.50	406.88	398.75	404.25	252
24/10/16	414.50	416.63	401.00	402.50	92
21/10/16	416.50	418.00	412.00	414.50	125
20/10/16	420.00	422.50	415.50	417.00	210
19/10/16	420.38	422.25	413.13	420.25	199
18/10/16	423.75	425.13	418.50	420.00	254
17/10/16	420.00	425.88	415.88	423.75	460

Global Indices

No news available...

Currencies