FinData: Historical Data for CBOT, XWN16 - Wheat mini-sized {Jul 16}

Wednesday, 24 April 2024

Wheat mini-sized {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/16	426.25	426.25	421.75	421.75	0
13/07/16	424.00	426.25	424.00	426.25	0
12/07/16	416.25	424.00	416.25	424.00	0
11/07/16	420.75	420.75	416.25	416.25	0
08/07/16	412.00	420.75	412.00	420.75	1
07/07/16	410.13	412.00	410.13	412.00	4
06/07/16	419.50	419.50	415.75	415.75	1
05/07/16	410.25	419.50	410.25	419.50	3
01/07/16	431.25	431.25	416.25	416.25	23
30/06/16	429.50	445.75	429.50	431.25	146
29/06/16	444.50	446.50	425.00	429.50	243
28/06/16	446.00	455.00	439.50	443.75	224
27/06/16	454.75	459.63	446.75	446.75	256
24/06/16	448.00	457.50	438.13	454.75	155
23/06/16	458.75	461.75	453.75	454.25	167
22/06/16	460.63	464.88	458.50	458.75	285
21/06/16	470.88	475.00	457.25	458.50	201
20/06/16	481.25	481.25	473.00	473.00	267
17/06/16	472.00	482.50	472.00	481.25	266
16/06/16	476.50	479.50	471.38	472.50	261
15/06/16	483.00	489.00	477.13	477.50	354
14/06/16	491.75	492.88	481.25	485.00	308
13/06/16	494.50	503.25	490.50	491.25	405
10/06/16	508.00	512.00	480.00	495.00	338
09/06/16	516.38	519.00	506.13	510.25	651
08/06/16	508.50	523.75	506.63	519.50	460
07/06/16	503.00	513.38	501.00	509.00	610
06/06/16	493.50	514.25	493.50	507.50	490
03/06/16	484.00	497.63	482.75	497.25	323
02/06/16	473.00	486.75	473.00	485.50	179
01/06/16	463.75	474.50	463.75	473.75	340
31/05/16	480.00	483.50	463.50	464.50	177
27/05/16	480.00	484.50	478.75	481.50	402
26/05/16	464.75	482.00	464.75	481.25	116
25/05/16	463.25	469.25	463.25	466.00	226
24/05/16	462.50	469.75	457.75	464.00	130
23/05/16	468.50	468.50	461.13	462.00	188
20/05/16	468.00	474.50	464.25	467.75	270
19/05/16	480.00	480.00	462.13	468.75	241
18/05/16	481.00	484.50	477.50	480.00	270
17/05/16	472.25	484.38	472.25	481.75	213
16/05/16	474.00	475.88	467.50	474.75	300

Global Indices

No news available...

Currencies