Friday, 26 April 2024
Wheat mini-sized {May 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/05/19 | 431.25 | 439.25 | 431.25 | 439.25 | 0 |
| 13/05/19 | 419.00 | 431.25 | 419.00 | 431.25 | 0 |
| 10/05/19 | 421.75 | 421.75 | 419.00 | 419.00 | 0 |
| 09/05/19 | 431.25 | 431.25 | 421.75 | 421.75 | 0 |
| 08/05/19 | 430.50 | 431.25 | 430.50 | 431.25 | 0 |
| 07/05/19 | 428.00 | 430.50 | 428.00 | 430.50 | 0 |
| 06/05/19 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 03/05/19 | 433.25 | 433.25 | 428.00 | 428.00 | 1 |
| 02/05/19 | 492.00 | 492.00 | 433.25 | 433.25 | 1 |
| 01/05/19 | 418.50 | 425.00 | 418.50 | 425.00 | 1 |
| 30/04/19 | 420.00 | 420.00 | 418.50 | 418.50 | 172 |
| 29/04/19 | 431.75 | 439.13 | 425.75 | 426.75 | 82 |
| 24/04/19 | 437.88 | 438.63 | 430.38 | 432.25 | 70 |
| 23/04/19 | 435.88 | 440.00 | 433.13 | 438.75 | 90 |
| 22/04/19 | 438.00 | 443.38 | 435.00 | 435.75 | 121 |
| 18/04/19 | 445.75 | 446.63 | 439.25 | 444.25 | 99 |
| 17/04/19 | 446.50 | 449.50 | 445.50 | 447.00 | 292 |
| 16/04/19 | 459.13 | 459.38 | 442.38 | 445.00 | 93 |
| 15/04/19 | 463.75 | 463.75 | 458.25 | 459.50 | 88 |
| 12/04/19 | 461.75 | 465.00 | 458.25 | 464.50 | 240 |
| 11/04/19 | 457.25 | 462.25 | 457.25 | 460.50 | 58 |
| 10/04/19 | 459.00 | 461.63 | 455.50 | 458.00 | 150 |
| 09/04/19 | 463.75 | 463.75 | 456.25 | 459.50 | 109 |
| 08/04/19 | 467.00 | 470.50 | 462.50 | 465.25 | 121 |
| 05/04/19 | 469.25 | 469.25 | 464.75 | 467.75 | 178 |
| 04/04/19 | 471.00 | 477.25 | 468.38 | 470.75 | 152 |
| 03/04/19 | 464.25 | 472.00 | 464.25 | 471.00 | 89 |
| 02/04/19 | 465.50 | 465.50 | 457.00 | 464.00 | 105 |
| 01/04/19 | 457.75 | 467.25 | 456.00 | 462.75 | 173 |
| 29/03/19 | 464.50 | 464.50 | 452.88 | 457.75 | 133 |
| 28/03/19 | 469.25 | 469.25 | 459.75 | 464.50 | 185 |
| 27/03/19 | 469.75 | 471.63 | 467.00 | 469.50 | 209 |
| 26/03/19 | 470.50 | 477.50 | 466.50 | 469.25 | 160 |
| 25/03/19 | 466.75 | 471.38 | 463.88 | 469.50 | 249 |
| 22/03/19 | 463.50 | 473.50 | 461.00 | 466.00 | 222 |
| 21/03/19 | 464.25 | 467.13 | 458.38 | 466.50 | 130 |
| 20/03/19 | 457.88 | 465.13 | 456.00 | 464.75 | 87 |
| 19/03/19 | 459.25 | 461.75 | 454.00 | 456.50 | 120 |
| 18/03/19 | 463.00 | 463.50 | 454.75 | 456.75 | 192 |
| 15/03/19 | 453.00 | 463.00 | 448.50 | 462.25 | 278 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |