Saturday, 20 April 2024
Wheat mini-sized {May 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 12/05/17 | 426.00 | 426.00 | 425.00 | 425.00 | 0 |
| 11/05/17 | 424.00 | 426.00 | 424.00 | 426.00 | 0 |
| 10/05/17 | 421.75 | 424.00 | 421.75 | 424.00 | 0 |
| 09/05/17 | 418.00 | 421.75 | 418.00 | 421.75 | 0 |
| 08/05/17 | 427.50 | 427.50 | 418.00 | 418.00 | 0 |
| 05/05/17 | 426.00 | 427.50 | 426.00 | 427.50 | 0 |
| 04/05/17 | 443.00 | 443.00 | 426.00 | 426.00 | 0 |
| 03/05/17 | 441.50 | 443.00 | 441.50 | 443.00 | 2 |
| 02/05/17 | 460.00 | 460.00 | 440.63 | 441.50 | 7 |
| 01/05/17 | 426.00 | 442.75 | 426.00 | 442.75 | 20 |
| 28/04/17 | 416.00 | 437.00 | 414.25 | 418.50 | 305 |
| 27/04/17 | 408.75 | 414.75 | 406.50 | 413.50 | 237 |
| 26/04/17 | 408.50 | 414.00 | 405.25 | 407.75 | 170 |
| 25/04/17 | 401.75 | 410.75 | 399.00 | 408.75 | 227 |
| 24/04/17 | 407.88 | 408.50 | 401.25 | 402.50 | 147 |
| 21/04/17 | 405.00 | 407.50 | 400.25 | 405.00 | 228 |
| 20/04/17 | 417.88 | 421.38 | 404.75 | 406.25 | 139 |
| 19/04/17 | 421.38 | 425.75 | 417.25 | 419.00 | 102 |
| 18/04/17 | 422.00 | 423.50 | 419.25 | 422.50 | 620 |
| 17/04/17 | 428.50 | 431.00 | 418.38 | 421.00 | 293 |
| 13/04/17 | 432.75 | 435.75 | 429.00 | 429.75 | 344 |
| 12/04/17 | 433.25 | 436.38 | 431.63 | 433.25 | 156 |
| 11/04/17 | 428.50 | 434.75 | 423.88 | 433.25 | 53 |
| 10/04/17 | 424.00 | 428.75 | 422.50 | 428.75 | 97 |
| 07/04/17 | 423.00 | 425.13 | 419.63 | 424.00 | 82 |
| 06/04/17 | 429.25 | 430.25 | 421.88 | 423.25 | 84 |
| 05/04/17 | 427.00 | 430.25 | 424.88 | 429.75 | 64 |
| 04/04/17 | 428.00 | 432.00 | 426.00 | 427.00 | 144 |
| 03/04/17 | 430.88 | 433.75 | 427.00 | 427.75 | 245 |
| 31/03/17 | 421.75 | 432.00 | 417.00 | 426.50 | 92 |
| 30/03/17 | 425.50 | 425.88 | 419.63 | 421.00 | 94 |
| 29/03/17 | 424.00 | 427.75 | 422.75 | 425.50 | 84 |
| 28/03/17 | 419.00 | 425.25 | 417.38 | 424.50 | 157 |
| 27/03/17 | 427.13 | 432.25 | 418.00 | 420.75 | 114 |
| 24/03/17 | 421.00 | 426.50 | 421.00 | 424.75 | 142 |
| 23/03/17 | 421.50 | 424.75 | 420.25 | 421.00 | 153 |
| 22/03/17 | 426.25 | 426.50 | 420.88 | 422.25 | 242 |
| 21/03/17 | 430.13 | 430.50 | 423.25 | 426.50 | 192 |
| 20/03/17 | 439.50 | 442.75 | 429.25 | 430.25 | 108 |
| 17/03/17 | 436.75 | 439.50 | 430.50 | 436.25 | 120 |
| 16/03/17 | 436.50 | 440.50 | 434.50 | 436.00 | 151 |
| 15/03/17 | 430.50 | 437.00 | 430.50 | 436.00 | 154 |
| 14/03/17 | 430.25 | 434.25 | 428.50 | 430.50 | 192 |
| 13/03/17 | 440.88 | 441.50 | 430.00 | 430.50 | 105 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |