Wednesday, 24 April 2024
Wheat mini-sized {Mar 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/03/17 | 412.25 | 412.25 | 412.00 | 412.00 | 0 |
| 13/03/17 | 422.75 | 422.75 | 412.25 | 412.25 | 0 |
| 10/03/17 | 426.00 | 426.00 | 422.75 | 422.75 | 0 |
| 09/03/17 | 427.50 | 440.00 | 426.00 | 426.00 | 0 |
| 08/03/17 | 436.00 | 436.00 | 427.50 | 427.50 | 10 |
| 07/03/17 | 440.00 | 440.00 | 436.00 | 436.00 | 0 |
| 06/03/17 | 433.75 | 438.25 | 433.75 | 438.25 | 0 |
| 03/03/17 | 432.00 | 433.75 | 418.63 | 433.75 | 0 |
| 02/03/17 | 435.50 | 435.50 | 432.00 | 432.00 | 3 |
| 01/03/17 | 427.25 | 435.50 | 423.00 | 435.50 | 31 |
| 28/02/17 | 422.25 | 435.50 | 419.75 | 424.75 | 273 |
| 27/02/17 | 430.25 | 431.63 | 418.50 | 418.75 | 148 |
| 24/02/17 | 436.25 | 438.75 | 427.75 | 431.25 | 117 |
| 23/02/17 | 444.25 | 444.25 | 436.50 | 438.00 | 186 |
| 22/02/17 | 436.75 | 442.75 | 435.25 | 441.25 | 198 |
| 21/02/17 | 439.00 | 441.00 | 435.25 | 436.00 | 174 |
| 17/02/17 | 440.75 | 447.25 | 440.38 | 441.00 | 417 |
| 16/02/17 | 453.75 | 464.00 | 445.00 | 447.75 | 183 |
| 15/02/17 | 449.75 | 455.00 | 446.00 | 454.75 | 155 |
| 14/02/17 | 452.50 | 452.50 | 446.63 | 449.50 | 286 |
| 13/02/17 | 448.88 | 456.13 | 442.00 | 452.25 | 339 |
| 10/02/17 | 442.00 | 450.25 | 441.75 | 449.00 | 404 |
| 09/02/17 | 431.25 | 445.25 | 429.38 | 443.50 | 133 |
| 08/02/17 | 429.88 | 433.25 | 427.75 | 432.50 | 164 |
| 07/02/17 | 422.75 | 431.00 | 420.00 | 430.75 | 166 |
| 06/02/17 | 429.25 | 432.50 | 422.50 | 422.50 | 110 |
| 02/02/17 | 433.75 | 437.50 | 429.88 | 434.50 | 354 |
| 01/02/17 | 421.75 | 435.00 | 417.13 | 433.75 | 126 |
| 31/01/17 | 414.00 | 421.00 | 413.25 | 420.75 | 225 |
| 30/01/17 | 419.38 | 419.38 | 413.00 | 414.00 | 158 |
| 27/01/17 | 425.75 | 427.13 | 419.50 | 420.50 | 242 |
| 26/01/17 | 426.00 | 430.25 | 421.88 | 427.00 | 174 |
| 25/01/17 | 427.25 | 428.38 | 422.88 | 424.50 | 183 |
| 24/01/17 | 433.00 | 434.75 | 426.00 | 426.75 | 141 |
| 23/01/17 | 428.00 | 433.75 | 427.50 | 433.25 | 178 |
| 20/01/17 | 423.00 | 428.75 | 420.75 | 428.25 | 155 |
| 19/01/17 | 430.50 | 430.50 | 422.63 | 423.50 | 177 |
| 18/01/17 | 433.00 | 434.13 | 428.38 | 431.00 | 384 |
| 17/01/17 | 425.75 | 437.25 | 424.00 | 433.50 | 171 |
| 13/01/17 | 426.00 | 426.50 | 419.50 | 426.00 | 500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |