Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Corn mini-sized {Dec 19}
CBOT
XNZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/12/19
370.00
370.00
365.00
366.25
2
12/12/19
366.00
367.00
366.00
367.00
2
11/12/19
367.00
367.00
357.00
357.75
2
10/12/19
376.50
376.50
363.25
363.25
1
09/12/19
374.50
374.50
365.75
365.75
0
06/12/19
365.50
367.00
365.50
366.50
2
05/12/19
370.00
370.00
365.50
365.50
11
04/12/19
377.00
377.38
367.50
368.75
19
03/12/19
372.63
379.50
372.00
372.00
15
02/12/19
377.50
379.50
371.75
373.50
33
29/11/19
364.88
374.50
364.88
371.25
821
27/11/19
366.88
368.88
362.50
362.75
463
26/11/19
369.63
370.50
366.75
367.50
538
25/11/19
368.75
372.75
368.38
370.50
352
22/11/19
368.00
370.25
367.50
368.75
410
21/11/19
366.13
369.88
366.13
368.50
426
20/11/19
369.88
370.13
365.75
366.75
506
19/11/19
368.00
373.00
368.00
370.00
421
18/11/19
370.75
371.50
367.25
367.75
335
15/11/19
375.50
376.75
370.88
371.25
286
12/11/19
373.25
378.25
372.38
377.75
330
11/11/19
376.00
376.75
372.38
373.25
966
08/11/19
375.00
383.50
372.50
377.25
406
07/11/19
378.75
380.00
373.88
375.25
358
06/11/19
381.63
384.63
377.75
378.75
331
05/11/19
383.00
384.75
380.63
381.75
339
04/11/19
387.00
387.63
383.00
383.25
318
01/11/19
389.50
391.63
386.50
389.25
462
31/10/19
390.13
391.13
384.88
390.00
483
30/10/19
385.50
391.00
385.38
390.75
422
29/10/19
383.00
387.25
381.88
386.25
321
28/10/19
385.88
386.38
383.00
384.00
331
25/10/19
386.50
389.88
384.25
386.75
360
24/10/19
388.00
390.50
385.38
386.75
317
23/10/19
387.88
389.25
383.88
387.75
413
22/10/19
386.88
392.50
385.00
388.00
361
21/10/19
389.88
393.50
386.50
387.25
327
18/10/19
394.00
395.75
390.00
391.00
389
17/10/19
391.13
397.00
391.13
394.75
491
16/10/19
392.00
392.75
387.50
391.75
581
15/10/19
396.63
398.63
392.13
393.25
727
14/10/19
400.25
402.25
393.63
397.75
823
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%