Thursday, 28 March 2024

Corn mini-sized {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/19370.00370.00365.00366.252
12/12/19366.00367.00366.00367.002
11/12/19367.00367.00357.00357.752
10/12/19376.50376.50363.25363.251
09/12/19374.50374.50365.75365.750
06/12/19365.50367.00365.50366.502
05/12/19370.00370.00365.50365.5011
04/12/19377.00377.38367.50368.7519
03/12/19372.63379.50372.00372.0015
02/12/19377.50379.50371.75373.5033
29/11/19364.88374.50364.88371.25821
27/11/19366.88368.88362.50362.75463
26/11/19369.63370.50366.75367.50538
25/11/19368.75372.75368.38370.50352
22/11/19368.00370.25367.50368.75410
21/11/19366.13369.88366.13368.50426
20/11/19369.88370.13365.75366.75506
19/11/19368.00373.00368.00370.00421
18/11/19370.75371.50367.25367.75335
15/11/19375.50376.75370.88371.25286
12/11/19373.25378.25372.38377.75330
11/11/19376.00376.75372.38373.25966
08/11/19375.00383.50372.50377.25406
07/11/19378.75380.00373.88375.25358
06/11/19381.63384.63377.75378.75331
05/11/19383.00384.75380.63381.75339
04/11/19387.00387.63383.00383.25318
01/11/19389.50391.63386.50389.25462
31/10/19390.13391.13384.88390.00483
30/10/19385.50391.00385.38390.75422
29/10/19383.00387.25381.88386.25321
28/10/19385.88386.38383.00384.00331
25/10/19386.50389.88384.25386.75360
24/10/19388.00390.50385.38386.75317
23/10/19387.88389.25383.88387.75413
22/10/19386.88392.50385.00388.00361
21/10/19389.88393.50386.50387.25327
18/10/19394.00395.75390.00391.00389
17/10/19391.13397.00391.13394.75491
16/10/19392.00392.75387.50391.75581
15/10/19396.63398.63392.13393.25727
14/10/19400.25402.25393.63397.75823
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%