FinData: Historical Data for CBOT, XNZ18 - Corn mini-sized {Dec 18}

Thursday, 25 April 2024

Corn mini-sized {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	375.50	376.75	375.50	376.75	0
13/12/18	376.25	376.25	375.50	375.50	1
12/12/18	381.00	381.00	376.25	376.25	1
11/12/18	380.00	380.00	375.00	375.00	9
10/12/18	374.00	379.75	368.38	374.25	3
07/12/18	379.00	379.00	374.00	374.00	9
06/12/18	369.88	374.00	369.88	372.00	17
05/12/18	375.00	379.50	374.00	374.25	5
04/12/18	370.50	377.50	370.50	374.25	13
03/12/18	372.00	372.38	370.00	371.25	87
30/11/18	361.38	368.00	361.13	366.50	334
29/11/18	360.00	362.75	358.00	360.25	246
28/11/18	356.00	361.25	355.75	360.50	304
27/11/18	356.00	358.25	355.63	356.50	482
26/11/18	359.13	360.25	355.13	356.00	134
23/11/18	361.63	361.63	358.63	359.00	261
21/11/18	361.88	363.25	359.88	361.75	146
20/11/18	362.13	363.38	361.13	361.25	234
19/11/18	364.63	366.13	361.38	362.25	244
16/11/18	367.00	368.63	363.25	364.75	288
15/11/18	367.00	371.75	366.38	367.50	259
14/11/18	366.00	368.50	365.88	367.00	279
13/11/18	369.88	370.88	365.50	366.50	181
12/11/18	369.00	372.13	368.00	371.25	242
09/11/18	373.00	374.13	368.25	369.75	688
08/11/18	372.00	378.75	366.13	373.50	271
07/11/18	372.25	373.13	371.13	372.25	354
06/11/18	373.38	374.38	372.00	373.25	341
05/11/18	370.75	374.00	369.38	374.00	345
02/11/18	366.00	372.63	365.25	371.25	425
01/11/18	363.25	370.75	363.00	366.75	245
31/10/18	364.75	365.38	362.63	363.25	303
30/10/18	366.75	367.75	363.75	364.75	308
29/10/18	367.50	371.38	365.50	366.75	358
26/10/18	361.00	369.75	361.00	367.75	345
25/10/18	368.00	368.13	360.38	361.00	232
24/10/18	370.00	370.00	367.88	368.25	243
23/10/18	369.00	372.63	368.25	370.25	214
22/10/18	365.75	370.38	365.38	369.50	292
19/10/18	370.00	370.75	365.75	367.00	264
18/10/18	373.75	373.75	369.50	370.75	233
17/10/18	375.50	376.00	373.13	374.25	188
16/10/18	377.50	377.50	373.75	375.25	483
15/10/18	373.50	378.75	371.88	378.25	413

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%