FinData: Historical Data for CBOT, XNZ17 - Corn mini-sized {Dec 17}

Sunday, 21 April 2024

Corn mini-sized {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/17	336.75	336.75	336.25	336.25	0
13/12/17	335.75	336.75	335.75	336.75	3
12/12/17	339.00	339.00	335.75	335.75	1
11/12/17	335.00	336.50	335.00	336.50	2
08/12/17	333.38	340.00	333.38	340.00	8
07/12/17	346.38	346.38	336.00	338.75	10
06/12/17	339.50	345.00	336.00	339.25	7
05/12/17	349.25	349.25	339.75	339.75	18
04/12/17	346.88	346.88	339.13	339.50	75
01/12/17	345.00	345.00	342.75	344.75	96
30/11/17	339.00	342.63	338.38	341.75	521
29/11/17	335.00	340.88	335.00	339.00	513
28/11/17	338.50	339.75	335.63	336.25	410
27/11/17	342.00	342.75	338.13	338.75	220
24/11/17	344.13	345.63	339.63	342.25	479
22/11/17	344.00	346.88	343.88	345.25	497
21/11/17	344.00	345.63	342.63	345.00	323
20/11/17	342.25	345.00	341.88	345.00	500
17/11/17	336.25	343.75	336.25	343.00	219
16/11/17	338.00	338.88	336.25	336.50	343
15/11/17	337.00	338.88	336.50	338.25	495
14/11/17	342.00	342.13	336.00	337.50	245
13/11/17	343.00	343.63	341.50	342.25	312
10/11/17	341.25	343.88	340.13	343.50	511
09/11/17	347.63	349.88	341.00	341.50	292
08/11/17	347.25	348.75	345.88	348.25	243
07/11/17	348.00	348.13	346.13	347.75	350
06/11/17	348.63	350.00	347.38	348.00	224
03/11/17	350.00	350.88	347.50	348.25	397
02/11/17	347.50	351.75	347.38	350.50	273
01/11/17	345.00	349.38	345.00	348.25	302
31/10/17	348.00	348.75	345.00	345.75	211
30/10/17	348.00	349.38	347.38	348.75	233
27/10/17	349.63	350.13	347.50	348.75	211
26/10/17	350.25	352.13	349.75	350.50	302
25/10/17	352.13	355.13	350.38	351.00	306
24/10/17	351.00	352.88	349.75	352.75	366
23/10/17	344.13	351.63	343.38	351.25	283
20/10/17	348.38	349.63	343.50	344.50	197
19/10/17	348.50	351.38	348.38	349.00	193
18/10/17	350.00	350.50	347.88	348.50	160
17/10/17	350.75	351.50	348.38	350.00	174
16/10/17	352.25	353.38	349.88	350.50	279

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%