FinData: Historical Data for CBOT, XNU18 - Corn mini-sized {Sep 18}

Saturday, 20 April 2024

Corn mini-sized {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	341.50	341.50	336.25	336.25	0
12/09/18	355.25	355.25	341.50	341.50	0
11/09/18	355.50	355.50	355.25	355.25	0
10/09/18	354.25	355.50	354.25	355.50	3
07/09/18	353.50	354.25	353.50	354.25	8
06/09/18	353.00	353.50	348.50	353.50	4
05/09/18	358.00	358.00	351.75	351.75	0
04/09/18	351.00	358.00	351.00	354.50	24
31/08/18	348.25	360.25	344.00	351.00	145
30/08/18	341.00	343.88	339.25	341.00	114
29/08/18	341.00	343.13	339.88	341.25	105
28/08/18	346.00	347.63	340.13	341.00	141
27/08/18	347.00	348.25	341.88	346.75	87
24/08/18	346.75	350.25	345.50	348.50	70
23/08/18	353.00	355.00	346.50	346.75	86
22/08/18	358.75	358.75	352.50	352.50	98
21/08/18	362.00	362.75	358.13	359.75	136
20/08/18	364.00	365.00	359.88	362.00	109
17/08/18	364.00	367.13	361.88	364.25	197
16/08/18	360.25	367.50	360.25	365.25	106
15/08/18	362.50	363.13	359.00	361.50	66
14/08/18	356.50	362.63	355.63	362.25	62
13/08/18	356.00	359.75	352.00	356.50	168
10/08/18	368.75	370.00	357.38	357.75	84
09/08/18	371.00	372.13	366.88	369.25	92
08/08/18	370.00	373.38	370.00	371.25	87
07/08/18	370.00	373.00	368.88	370.75	59
06/08/18	369.75	371.63	368.75	371.00	78
03/08/18	366.50	371.50	365.00	369.75	115
02/08/18	365.00	372.38	363.50	366.75	173
01/08/18	372.00	372.88	363.88	365.00	214
31/07/18	366.00	374.13	365.50	372.25	188
30/07/18	363.25	368.88	363.25	367.25	58
27/07/18	360.50	363.25	359.63	362.00	217
26/07/18	359.25	365.63	359.25	361.50	182
25/07/18	352.00	359.88	352.00	359.25	78
24/07/18	355.00	356.38	351.88	352.00	105
23/07/18	355.00	359.00	355.00	357.25	127
20/07/18	351.00	355.25	349.88	355.25	117
19/07/18	344.75	352.00	344.75	351.25	92
18/07/18	346.25	348.88	343.00	347.25	102
17/07/18	345.00	348.50	344.00	346.25	73
16/07/18	339.00	345.25	339.00	341.75	104

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%