FinData: Historical Data for CBOT, XNU17 - Corn mini-sized {Sep 17}

Saturday, 20 April 2024

Corn mini-sized {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	338.50	341.75	338.50	341.75	0
13/09/17	340.00	340.00	338.50	338.50	0
12/09/17	345.50	345.50	340.00	340.00	0
11/09/17	344.25	345.50	344.25	345.50	0
08/09/17	341.75	344.25	341.75	344.25	9
07/09/17	342.00	342.00	341.00	341.75	3
06/09/17	348.00	348.00	347.00	347.00	3
05/09/17	348.63	348.63	344.25	344.25	5
01/09/17	337.50	342.75	337.50	340.00	44
31/08/17	328.00	342.25	328.00	342.25	248
30/08/17	333.00	334.00	329.00	329.50	160
29/08/17	335.00	335.50	331.75	333.50	130
28/08/17	339.63	339.75	335.50	336.00	127
25/08/17	342.00	342.63	337.25	338.75	157
24/08/17	320.13	342.88	320.13	342.00	99
23/08/17	347.00	349.00	341.25	342.00	80
22/08/17	349.00	350.50	345.88	346.00	83
21/08/17	350.88	350.88	346.25	349.00	97
18/08/17	350.00	353.00	349.75	352.00	79
17/08/17	351.13	353.75	349.63	350.50	142
16/08/17	354.50	356.75	349.38	352.50	100
15/08/17	359.00	360.50	353.50	355.25	84
14/08/17	359.00	362.75	355.88	362.75	93
11/08/17	357.63	362.00	357.38	360.75	173
10/08/17	371.00	375.25	357.00	357.25	84
09/08/17	371.00	372.75	368.50	372.25	78
08/08/17	372.00	373.75	368.00	369.75	85
07/08/17	367.25	372.25	367.25	372.25	75
04/08/17	364.88	368.00	364.25	366.50	94
03/08/17	365.00	367.25	361.00	363.50	95
02/08/17	363.50	367.25	363.25	365.00	156
01/08/17	370.00	371.38	362.25	362.50	165
31/07/17	372.25	372.38	367.50	370.75	75
28/07/17	374.00	376.50	373.00	374.25	80
27/07/17	374.00	377.13	372.50	374.25	135
26/07/17	369.00	373.00	366.13	372.75	184
25/07/17	381.25	384.25	368.50	368.75	167
24/07/17	377.75	377.75	370.88	377.25	174
21/07/17	390.50	391.38	378.25	379.75	198
20/07/17	383.50	393.00	381.38	391.00	199
19/07/17	376.50	388.63	374.00	382.50	243
18/07/17	379.63	388.63	375.63	377.00	111
17/07/17	375.00	378.13	369.88	375.00	222

Global Indices

No news available...

Currencies