FinData: Historical Data for CBOT, XNK17 - Corn mini-sized {May 17}

Friday, 19 April 2024

Corn mini-sized {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/05/17	360.50	361.75	359.00	361.75	0
11/05/17	365.25	365.25	360.50	360.50	0
10/05/17	358.25	365.25	358.25	365.25	0
09/05/17	356.75	358.25	356.75	358.25	5
08/05/17	359.00	359.00	356.75	356.75	0
05/05/17	358.00	361.75	358.00	361.75	12
04/05/17	368.00	368.00	358.00	358.00	4
03/05/17	364.50	368.00	364.50	366.25	3
02/05/17	365.00	379.00	361.00	364.00	13
01/05/17	373.38	375.88	367.00	369.25	73
28/04/17	360.00	373.00	356.13	358.00	256
27/04/17	358.00	363.50	358.00	362.00	224
26/04/17	364.63	367.00	358.38	359.00	308
25/04/17	359.00	368.00	356.50	365.00	146
24/04/17	357.13	360.75	356.25	359.25	198
21/04/17	357.00	358.75	354.25	357.00	315
20/04/17	361.00	363.88	357.13	357.75	195
19/04/17	361.38	365.13	360.88	361.75	181
18/04/17	366.88	367.88	360.63	361.75	229
17/04/17	370.50	371.88	365.63	366.50	410
13/04/17	368.50	372.88	368.50	371.00	255
12/04/17	366.50	371.38	366.13	369.00	315
11/04/17	366.00	369.13	362.63	366.50	231
10/04/17	359.50	367.00	358.88	367.00	169
07/04/17	360.88	361.38	357.13	359.50	148
06/04/17	364.38	365.13	359.75	360.75	141
05/04/17	363.00	365.75	361.63	364.75	242
04/04/17	367.00	369.63	362.88	363.00	1,309
03/04/17	364.75	371.50	364.75	367.75	573
31/03/17	357.50	366.00	355.25	364.25	153
30/03/17	359.63	359.63	356.75	357.50	202
29/03/17	356.50	362.50	356.25	358.50	115
28/03/17	355.75	358.88	355.75	357.75	158
27/03/17	356.75	358.38	354.25	355.75	126
24/03/17	357.00	357.88	355.25	356.25	136
23/03/17	358.75	359.75	356.50	356.75	212
22/03/17	361.00	361.88	358.25	358.75	220
21/03/17	363.00	364.00	359.13	361.25	243
20/03/17	368.00	370.63	362.88	363.50	122
17/03/17	364.75	367.50	364.63	367.50	174
16/03/17	363.00	366.88	363.00	366.00	183
15/03/17	362.25	364.88	362.25	363.50	276
14/03/17	361.50	364.63	360.13	362.25	166
13/03/17	364.38	365.00	360.38	361.00	322

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%