FinData: Historical Data for CBOT, XNH17 - Corn mini-sized {Mar 17}

Saturday, 20 April 2024

Corn mini-sized {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	409.38	409.38	353.75	353.75	3
13/03/17	357.25	357.25	222.50	354.50	10
10/03/17	390.00	390.00	358.00	358.00	5
09/03/17	373.50	373.50	359.75	359.75	2
08/03/17	371.00	371.00	365.25	365.25	14
07/03/17	391.00	394.00	369.50	369.50	13
06/03/17	379.63	379.63	372.50	372.75	5
03/03/17	375.63	375.63	374.50	374.75	19
02/03/17	381.13	381.13	372.75	372.75	46
01/03/17	368.00	375.75	366.25	375.75	146
28/02/17	362.50	378.63	361.75	366.75	407
27/02/17	364.25	365.50	359.50	360.25	354
24/02/17	365.50	366.50	362.63	364.00	278
23/02/17	370.75	371.63	365.38	365.50	304
22/02/17	369.88	372.50	369.50	371.00	236
21/02/17	368.88	370.75	366.63	369.25	360
17/02/17	373.75	373.75	368.00	368.25	358
16/02/17	378.00	379.88	373.13	373.50	349
15/02/17	374.00	378.75	372.00	378.75	194
14/02/17	375.00	375.25	373.13	374.25	250
13/02/17	374.00	376.50	371.50	375.50	347
10/02/17	368.63	375.38	368.63	374.50	438
09/02/17	369.63	372.63	366.75	369.50	265
08/02/17	367.50	370.75	366.75	370.75	203
07/02/17	364.88	369.00	362.63	368.50	238
06/02/17	365.00	368.88	362.75	363.75	148
02/02/17	368.00	369.63	366.00	367.50	350
01/02/17	359.63	368.38	358.00	368.25	176
31/01/17	358.25	361.25	357.88	359.75	325
30/01/17	362.00	362.00	355.88	357.75	190
27/01/17	363.75	364.25	360.38	362.50	168
26/01/17	365.88	366.75	362.25	363.75	263
25/01/17	363.00	366.63	361.25	366.25	325
24/01/17	368.75	370.63	362.38	363.25	193
23/01/17	368.75	370.00	367.00	369.50	323
20/01/17	365.75	369.88	365.38	369.75	339
19/01/17	364.38	367.25	362.88	366.25	320
18/01/17	364.88	367.75	363.00	365.00	672
17/01/17	358.50	366.13	356.50	365.50	184
13/01/17	357.50	359.25	355.50	358.50	503

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.