Wednesday, 24 April 2024
Soybeans mini-sized {Nov 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/19 | 915.00 | 925.00 | 905.75 | 905.75 | 5 |
| 11/11/19 | 915.00 | 915.00 | 905.00 | 905.00 | 8 |
| 08/11/19 | 922.00 | 925.00 | 919.50 | 919.50 | 11 |
| 07/11/19 | 922.00 | 932.00 | 922.00 | 925.00 | 15 |
| 06/11/19 | 920.00 | 924.00 | 915.00 | 915.00 | 13 |
| 05/11/19 | 925.00 | 931.63 | 921.75 | 921.75 | 58 |
| 04/11/19 | 928.00 | 932.00 | 923.75 | 925.75 | 37 |
| 01/11/19 | 921.63 | 931.00 | 921.00 | 924.25 | 101 |
| 31/10/19 | 915.75 | 921.75 | 910.75 | 916.75 | 840 |
| 30/10/19 | 917.63 | 921.75 | 915.63 | 916.00 | 580 |
| 29/10/19 | 920.13 | 925.25 | 916.13 | 918.25 | 757 |
| 28/10/19 | 921.88 | 925.88 | 920.50 | 920.75 | 767 |
| 25/10/19 | 933.00 | 937.00 | 919.63 | 920.25 | 720 |
| 24/10/19 | 933.50 | 939.00 | 932.50 | 933.25 | 760 |
| 23/10/19 | 934.00 | 938.63 | 927.88 | 933.75 | 908 |
| 22/10/19 | 932.50 | 945.13 | 931.38 | 934.00 | 837 |
| 21/10/19 | 930.50 | 939.75 | 930.00 | 933.25 | 755 |
| 18/10/19 | 931.00 | 938.25 | 930.25 | 934.00 | 849 |
| 17/10/19 | 927.88 | 940.50 | 927.25 | 931.50 | 689 |
| 16/10/19 | 932.88 | 938.38 | 927.63 | 928.00 | 967 |
| 15/10/19 | 939.00 | 944.00 | 932.50 | 934.00 | 1,124 |
| 14/10/19 | 940.13 | 945.75 | 930.88 | 940.50 | 1,447 |
| 11/10/19 | 923.25 | 939.13 | 923.25 | 936.00 | 1,058 |
| 10/10/19 | 919.88 | 934.00 | 919.00 | 923.50 | 850 |
| 09/10/19 | 918.25 | 931.50 | 918.25 | 923.75 | 614 |
| 08/10/19 | 914.88 | 923.63 | 910.63 | 920.50 | 455 |
| 07/10/19 | 916.00 | 919.75 | 911.75 | 915.25 | 632 |
| 04/10/19 | 911.00 | 921.38 | 909.13 | 916.25 | 495 |
| 03/10/19 | 913.00 | 918.38 | 908.50 | 911.75 | 649 |
| 02/10/19 | 917.13 | 918.50 | 912.00 | 913.75 | 1,139 |
| 01/10/19 | 904.00 | 919.75 | 903.38 | 919.50 | 1,487 |
| 30/09/19 | 883.63 | 906.63 | 883.63 | 906.00 | 552 |
| 27/09/19 | 888.00 | 888.88 | 881.38 | 883.00 | 512 |
| 26/09/19 | 888.38 | 895.25 | 886.88 | 888.50 | 541 |
| 25/09/19 | 893.38 | 897.38 | 885.38 | 889.25 | 437 |
| 24/09/19 | 892.00 | 898.75 | 890.88 | 894.25 | 657 |
| 23/09/19 | 882.13 | 899.00 | 882.13 | 892.50 | 657 |
| 20/09/19 | 893.00 | 893.13 | 880.88 | 882.75 | 491 |
| 19/09/19 | 889.00 | 895.00 | 886.50 | 893.00 | 385 |
| 18/09/19 | 894.25 | 896.63 | 886.75 | 888.75 | 727 |
| 17/09/19 | 900.00 | 900.00 | 888.50 | 893.75 | 708 |
| 16/09/19 | 901.00 | 905.00 | 894.63 | 900.00 | 929 |
| 13/09/19 | 894.00 | 903.38 | 893.00 | 898.75 | 2,246 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |