Wednesday, 24 April 2024
Soybeans mini-sized {Nov 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/11/17 | 925.00 | 968.13 | 925.00 | 959.00 | 14 |
| 13/11/17 | 974.50 | 1007.00 | 929.00 | 963.50 | 15 |
| 10/11/17 | 978.00 | 990.00 | 975.00 | 977.25 | 25 |
| 09/11/17 | 993.00 | 998.00 | 975.25 | 975.25 | 11 |
| 08/11/17 | 989.00 | 994.25 | 987.00 | 988.00 | 13 |
| 07/11/17 | 982.00 | 987.50 | 982.00 | 986.00 | 73 |
| 06/11/17 | 976.00 | 986.00 | 976.00 | 984.00 | 106 |
| 03/11/17 | 987.50 | 987.50 | 974.50 | 977.00 | 83 |
| 02/11/17 | 985.00 | 989.25 | 984.00 | 989.00 | 184 |
| 01/11/17 | 974.25 | 984.13 | 974.00 | 981.00 | 254 |
| 31/10/17 | 973.75 | 977.75 | 971.38 | 973.75 | 850 |
| 30/10/17 | 977.00 | 981.13 | 971.00 | 972.75 | 986 |
| 27/10/17 | 971.00 | 976.50 | 969.88 | 975.25 | 770 |
| 26/10/17 | 975.50 | 978.50 | 970.00 | 971.25 | 860 |
| 25/10/17 | 975.50 | 983.00 | 974.38 | 975.50 | 974 |
| 24/10/17 | 980.00 | 982.75 | 972.75 | 975.50 | 762 |
| 23/10/17 | 977.13 | 982.88 | 975.00 | 980.75 | 750 |
| 20/10/17 | 985.00 | 993.88 | 976.50 | 978.75 | 744 |
| 19/10/17 | 983.50 | 989.25 | 983.25 | 986.50 | 464 |
| 18/10/17 | 984.50 | 988.13 | 982.00 | 984.25 | 615 |
| 17/10/17 | 990.00 | 990.50 | 982.75 | 984.75 | 734 |
| 16/10/17 | 998.13 | 998.75 | 990.25 | 991.00 | 1,386 |
| 13/10/17 | 991 | 1,003 | 990 | 1,000 | 2,152 |
| 12/10/17 | 964.75 | 997.25 | 954.13 | 992.00 | 645 |
| 11/10/17 | 965.38 | 967.13 | 963.75 | 965.25 | 489 |
| 10/10/17 | 966.50 | 975.25 | 964.13 | 966.00 | 525 |
| 09/10/17 | 974.00 | 976.50 | 965.50 | 966.75 | 478 |
| 06/10/17 | 967.50 | 973.13 | 963.50 | 972.25 | 714 |
| 05/10/17 | 958.00 | 970.75 | 958.00 | 968.25 | 438 |
| 04/10/17 | 955.00 | 961.50 | 953.00 | 958.25 | 386 |
| 03/10/17 | 956.00 | 960.88 | 952.63 | 955.25 | 477 |
| 02/10/17 | 967.25 | 967.50 | 954.25 | 957.25 | 998 |
| 29/09/17 | 959.00 | 976.13 | 949.25 | 968.25 | 406 |
| 28/09/17 | 965.00 | 966.00 | 957.25 | 959.50 | 592 |
| 27/09/17 | 963.00 | 968.50 | 958.00 | 965.50 | 518 |
| 26/09/17 | 971.00 | 974.50 | 962.13 | 963.50 | 580 |
| 25/09/17 | 983.00 | 985.75 | 970.75 | 971.25 | 1,276 |
| 22/09/17 | 969.75 | 986.88 | 969.50 | 984.25 | 422 |
| 21/09/17 | 970.00 | 972.63 | 963.50 | 970.75 | 370 |
| 20/09/17 | 966.00 | 973.88 | 964.50 | 970.00 | 418 |
| 19/09/17 | 968.00 | 971.25 | 958.38 | 965.50 | 456 |
| 18/09/17 | 967.00 | 976.25 | 967.00 | 967.75 | 655 |
| 15/09/17 | 975.50 | 977.50 | 967.50 | 968.75 | 984 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |