FinData: Historical Data for CBOT, XKU17 - Soybeans mini-sized {Sep 17}

Friday, 19 April 2024

Soybeans mini-sized {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	953.00	967.25	953.00	967.25	0
13/09/17	944.25	953.00	944.25	953.00	0
12/09/17	954.75	1038.00	944.25	944.25	4
11/09/17	1038.00	1038.00	951.38	954.75	3
08/09/17	1020.00	1030.00	956.50	956.50	0
07/09/17	964.50	964.50	963.25	963.25	0
06/09/17	960.50	975.00	960.50	964.50	5
05/09/17	960.00	965.00	960.00	960.50	0
01/09/17	936.25	942.00	936.25	942.00	1
31/08/17	948.88	948.88	936.25	936.25	72
30/08/17	930.25	930.25	920.13	923.00	95
29/08/17	935.25	936.00	929.00	930.75	96
28/08/17	939.00	943.25	933.13	935.25	20
25/08/17	941.25	941.25	937.75	939.00	22
24/08/17	938.38	942.13	937.38	941.25	32
23/08/17	936.00	942.25	929.63	935.00	30
22/08/17	930.25	937.63	928.63	933.75	23
21/08/17	936.25	936.25	930.88	932.50	146
18/08/17	927.75	939.00	927.75	937.50	50
17/08/17	922.00	932.00	922.00	930.25	34
16/08/17	919.38	925.00	917.63	921.75	26
15/08/17	932.50	933.38	921.00	921.75	26
14/08/17	934.88	934.88	925.25	932.75	18
11/08/17	936.00	938.63	930.88	938.25	77
10/08/17	967.88	976.88	932.88	934.00	14
09/08/17	967.00	970.38	961.00	966.00	29
08/08/17	972.13	973.13	967.00	967.00	26
07/08/17	955.00	965.88	955.00	964.00	34
04/08/17	950.38	959.00	950.38	952.25	52
03/08/17	967.13	968.63	949.38	954.00	30
02/08/17	963.75	972.88	963.75	970.75	73
01/08/17	991.00	991.88	962.00	964.25	42
31/07/17	990.50	1001.00	988.38	999.50	92
28/07/17	999	1,012	995	1,006	95
27/07/17	993.00	1005.00	992.13	1000.00	78
26/07/17	985.00	995.00	978.75	993.75	99
25/07/17	1018.00	1023.00	985.00	986.00	75
24/07/17	1,000	1,004	990	1,003	21
21/07/17	1,018	1,018	1,001	1,014	46
20/07/17	1,006	1,021	1,003	1,018	45
19/07/17	995	1,008	993	1,004	29
18/07/17	1000.00	1007.38	991.00	993.75	11
17/07/17	990.13	997.50	986.50	989.25	52

Global Indices

No news available...

Currencies