FinData: Historical Data for CBOT, XKN18 - Soybeans mini-sized {Jul 18}

Saturday, 20 April 2024

Soybeans mini-sized {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/18	830.00	830.00	814.00	814.00	0
12/07/18	829.75	830.00	829.75	830.00	9
11/07/18	856.00	856.00	829.75	829.75	4
10/07/18	912.00	912.00	852.25	852.25	8
09/07/18	848.00	867.00	848.00	851.75	5
06/07/18	861.00	900.00	857.00	874.00	5
05/07/18	840.00	900.50	835.50	835.50	20
03/07/18	851.00	851.50	844.00	844.00	26
02/07/18	861.50	861.63	848.50	848.50	88
29/06/18	863.25	871.00	858.50	858.50	316
28/06/18	865.50	868.88	859.38	861.25	337
27/06/18	866.00	878.00	866.00	867.50	425
26/06/18	874.00	880.25	863.13	867.25	281
25/06/18	896.13	898.25	872.00	874.50	378
22/06/18	880.00	897.50	880.00	894.50	365
21/06/18	889.25	890.63	878.00	880.50	477
20/06/18	887.50	897.00	877.25	889.50	1,411
19/06/18	906.00	908.00	842.00	889.00	535
18/06/18	903.38	913.38	897.38	908.50	701
15/06/18	925.63	929.50	903.25	905.50	563
14/06/18	934.25	938.00	924.00	927.25	372
13/06/18	954.13	957.88	934.25	936.00	454
12/06/18	955.00	965.50	952.00	954.00	401
11/06/18	967.63	971.75	953.00	953.75	494
08/06/18	974.25	975.75	962.63	969.25	522
07/06/18	994.13	997.88	973.00	974.25	305
06/06/18	1001.25	1008.25	993.63	994.25	382
05/06/18	1,002	1,006	997	1,001	277
04/06/18	1,015	1,015	1,002	1,002	335
01/06/18	1,019	1,026	1,015	1,021	300
31/05/18	1,023	1,031	1,013	1,019	399
30/05/18	1,033	1,033	1,015	1,023	446
29/05/18	1,044	1,050	1,028	1,031	276
25/05/18	1,037	1,044	1,032	1,042	580
24/05/18	1,038	1,051	1,036	1,036	403
23/05/18	1,030	1,040	1,028	1,039	482
22/05/18	1,023	1,036	1,020	1,031	703
21/05/18	1,013	1,027	1,012	1,025	454
18/05/18	994.00	1007.25	993.00	998.50	396
17/05/18	1000.00	1007.00	992.50	995.00	318
16/05/18	1018.63	1018.63	998.38	999.75	422
15/05/18	1,018	1,025	1,005	1,019	439
14/05/18	1,001	1,026	1,001	1,018	378

Global Indices

No news available...

Currencies