Friday, 29 March 2024
Soybeans mini-sized {Mar 18}
Date | Open | High | Low | Close | Volume |
14/03/18 | 1,041 | 1,041 | 1,029 | 1,029 | 1 |
13/03/18 | 1,093 | 1,093 | 1,041 | 1,041 | 13 |
12/03/18 | 1,063 | 1,063 | 981 | 1,033 | 3 |
09/03/18 | 1,050 | 1,050 | 1,029 | 1,029 | 13 |
08/03/18 | 1,060 | 1,104 | 1,054 | 1,054 | 3 |
07/03/18 | 1,080 | 1,080 | 1,055 | 1,055 | 5 |
06/03/18 | 1,069 | 1,076 | 1,065 | 1,065 | 30 |
05/03/18 | 1,064 | 1,075 | 1,063 | 1,067 | 12 |
02/03/18 | 1,064 | 1,070 | 1,054 | 1,061 | 108 |
01/03/18 | 1,045 | 1,058 | 1,041 | 1,058 | 59 |
28/02/18 | 1,044 | 1,048 | 1,044 | 1,045 | 505 |
27/02/18 | 1,034 | 1,044 | 1,032 | 1,038 | 567 |
26/02/18 | 1,040 | 1,048 | 1,034 | 1,034 | 621 |
23/02/18 | 1,031 | 1,039 | 1,028 | 1,036 | 567 |
22/02/18 | 1,034 | 1,037 | 1,028 | 1,032 | 800 |
21/02/18 | 1,027 | 1,038 | 1,020 | 1,034 | 1,165 |
20/02/18 | 1,028 | 1,038 | 1,025 | 1,027 | 1,171 |
16/02/18 | 1,023 | 1,028 | 1,012 | 1,022 | 1,017 |
15/02/18 | 1,017 | 1,025 | 1,016 | 1,024 | 1,159 |
14/02/18 | 1,011 | 1,019 | 1,006 | 1,017 | 1,370 |
13/02/18 | 1,000 | 1,013 | 999 | 1,012 | 1,308 |
12/02/18 | 994 | 1,004 | 989 | 1,002 | 501 |
09/02/18 | 987.25 | 989.63 | 979.88 | 983.00 | 945 |
08/02/18 | 981.25 | 995.75 | 978.25 | 987.75 | 545 |
07/02/18 | 988.00 | 993.50 | 982.13 | 983.00 | 633 |
06/02/18 | 969.00 | 987.38 | 968.00 | 986.25 | 412 |
05/02/18 | 976.88 | 977.25 | 969.50 | 969.75 | 342 |
02/02/18 | 985.38 | 986.00 | 976.75 | 978.75 | 1,288 |
01/02/18 | 995.00 | 995.00 | 977.63 | 985.00 | 787 |
31/01/18 | 1000.00 | 1001.63 | 989.00 | 995.75 | 917 |
30/01/18 | 994 | 1,005 | 989 | 1,000 | 973 |
29/01/18 | 990.50 | 998.63 | 986.38 | 991.50 | 546 |
26/01/18 | 990.25 | 995.63 | 984.00 | 985.50 | 1,431 |
25/01/18 | 991.50 | 1001.50 | 987.50 | 992.25 | 928 |
24/01/18 | 986.00 | 994.50 | 980.63 | 992.25 | 666 |
23/01/18 | 983.13 | 988.50 | 979.63 | 986.25 | 856 |
22/01/18 | 979.25 | 987.13 | 979.25 | 984.25 | 912 |
19/01/18 | 972.00 | 982.88 | 972.00 | 977.25 | 437 |
18/01/18 | 968.50 | 974.63 | 966.50 | 973.00 | 473 |
17/01/18 | 966.50 | 969.25 | 961.25 | 968.75 | 606 |
16/01/18 | 964.75 | 969.88 | 963.50 | 968.00 | 865 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |