Friday, 29 March 2024

Soybeans mini-sized {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/181,0411,0411,0291,0291
13/03/181,0931,0931,0411,04113
12/03/181,0631,0639811,0333
09/03/181,0501,0501,0291,02913
08/03/181,0601,1041,0541,0543
07/03/181,0801,0801,0551,0555
06/03/181,0691,0761,0651,06530
05/03/181,0641,0751,0631,06712
02/03/181,0641,0701,0541,061108
01/03/181,0451,0581,0411,05859
28/02/181,0441,0481,0441,045505
27/02/181,0341,0441,0321,038567
26/02/181,0401,0481,0341,034621
23/02/181,0311,0391,0281,036567
22/02/181,0341,0371,0281,032800
21/02/181,0271,0381,0201,0341,165
20/02/181,0281,0381,0251,0271,171
16/02/181,0231,0281,0121,0221,017
15/02/181,0171,0251,0161,0241,159
14/02/181,0111,0191,0061,0171,370
13/02/181,0001,0139991,0121,308
12/02/189941,0049891,002501
09/02/18987.25989.63979.88983.00945
08/02/18981.25995.75978.25987.75545
07/02/18988.00993.50982.13983.00633
06/02/18969.00987.38968.00986.25412
05/02/18976.88977.25969.50969.75342
02/02/18985.38986.00976.75978.751,288
01/02/18995.00995.00977.63985.00787
31/01/181000.001001.63989.00995.75917
30/01/189941,0059891,000973
29/01/18990.50998.63986.38991.50546
26/01/18990.25995.63984.00985.501,431
25/01/18991.501001.50987.50992.25928
24/01/18986.00994.50980.63992.25666
23/01/18983.13988.50979.63986.25856
22/01/18979.25987.13979.25984.25912
19/01/18972.00982.88972.00977.25437
18/01/18968.50974.63966.50973.00473
17/01/18966.50969.25961.25968.75606
16/01/18964.75969.88963.50968.00865
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%