FinData: Historical Data for CBOT, WZ17

Saturday, 20 April 2024

Wheat (P) {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/17	392.25	395.00	392.25	395.00	47
13/12/17	387.25	392.25	387.25	392.25	152
12/12/17	387.75	387.75	387.25	387.25	57
11/12/17	392.00	392.00	387.75	387.75	212
08/12/17	394.25	394.25	392.00	392.00	163
07/12/17	398.50	398.50	394.25	394.25	137
06/12/17	406.00	406.00	398.50	398.50	1,143
05/12/17	410.25	410.25	406.00	406.00	945
04/12/17	414.50	414.50	410.25	410.25	3,444
01/12/17	409.25	414.50	409.25	414.50	14,085
30/11/17	416.50	416.50	409.25	409.25	37,717
29/11/17	410.75	416.50	410.75	416.50	40,902
28/11/17	409.50	410.75	409.50	410.75	43,929
27/11/17	415.75	415.75	409.50	409.50	53,954
24/11/17	422.75	422.75	415.75	415.75	62,496
22/11/17	424.75	424.75	422.75	422.75	62,064
21/11/17	422.00	424.75	422.00	424.75	65,116
20/11/17	427.25	427.25	422.00	422.00	60,658
17/11/17	421.50	427.25	421.50	427.25	65,598
16/11/17	420.00	421.50	420.00	421.50	76,382
15/11/17	428.00	428.00	420.00	420.00	93,367
14/11/17	424.25	428.00	424.25	428.00	110,242
13/11/17	431.50	431.50	424.25	424.25	105,996
10/11/17	429.00	431.50	429.00	431.50	155,471
09/11/17	426.75	429.00	426.75	429.00	94,736
08/11/17	427.25	427.25	426.75	426.75	113,496
07/11/17	430.75	430.75	427.25	427.25	84,448
06/11/17	425.75	430.75	425.75	430.75	68,733
03/11/17	426.00	426.00	425.75	425.75	70,604
02/11/17	418.00	426.00	418.00	426.00	66,275
01/11/17	418.50	418.50	418.00	418.00	93,958
31/10/17	424.75	424.75	418.50	418.50	49,312
30/10/17	427.25	427.25	424.75	424.75	62,473
27/10/17	431.75	431.75	427.25	427.25	45,422
26/10/17	435.50	435.50	431.75	431.75	59,314
25/10/17	438.00	438.00	435.50	435.50	47,691
24/10/17	436.75	438.00	436.75	438.00	82,204
23/10/17	426.00	436.75	426.00	436.75	51,120
20/10/17	432.75	432.75	426.00	426.00	53,114
19/10/17	430.00	432.75	430.00	432.75	47,231
18/10/17	434.75	434.75	430.00	430.00	46,207
17/10/17	436.50	436.50	434.75	434.75	46,504
16/10/17	439.50	439.50	436.50	436.50	52,240

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%