FinData: Historical Data for CBOT, WN16

Saturday, 20 April 2024

Wheat (P) {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/16	426.25	426.25	421.75	421.75	56
13/07/16	424.00	426.25	424.00	426.25	56
12/07/16	416.25	424.00	416.25	424.00	118
11/07/16	420.75	420.75	416.25	416.25	84
08/07/16	412.00	420.75	412.00	420.75	169
07/07/16	415.75	415.75	412.00	412.00	355
06/07/16	419.50	419.50	415.75	415.75	308
05/07/16	416.25	419.50	416.25	419.50	735
01/07/16	431.25	431.25	416.25	416.25	2,435
30/06/16	429.50	431.25	429.50	431.25	16,274
29/06/16	443.75	443.75	429.50	429.50	20,654
28/06/16	446.75	446.75	443.75	443.75	20,891
27/06/16	454.75	454.75	446.75	446.75	44,990
24/06/16	454.25	454.75	454.25	454.75	42,623
23/06/16	458.75	458.75	454.25	454.25	49,107
22/06/16	458.50	458.75	458.50	458.75	65,922
21/06/16	473.00	473.00	458.50	458.50	58,397
20/06/16	481.25	481.25	473.00	473.00	62,549
17/06/16	472.50	481.25	472.50	481.25	67,811
16/06/16	477.50	477.50	472.50	472.50	74,692
15/06/16	485.00	485.00	477.50	477.50	105,522
14/06/16	491.25	491.25	485.00	485.00	107,395
13/06/16	495.00	495.00	491.25	491.25	127,494
10/06/16	510.25	510.25	495.00	495.00	105,867
09/06/16	519.50	519.50	510.25	510.25	138,771
08/06/16	509.00	519.50	509.00	519.50	113,852
07/06/16	507.50	509.00	507.50	509.00	116,771
06/06/16	497.25	507.50	497.25	507.50	113,652
03/06/16	485.50	497.25	485.50	497.25	92,411
02/06/16	473.75	485.50	473.75	485.50	66,398
01/06/16	464.50	473.75	464.50	473.75	99,987
31/05/16	481.50	481.50	464.50	464.50	72,037
27/05/16	481.25	481.50	481.25	481.50	100,179
26/05/16	466.00	481.25	466.00	481.25	48,818
25/05/16	464.00	466.00	464.00	466.00	67,393
24/05/16	462.00	464.00	462.00	464.00	57,510
23/05/16	467.75	467.75	462.00	462.00	62,463
20/05/16	468.75	468.75	467.75	467.75	89,560
19/05/16	480.00	480.00	468.75	468.75	62,478
18/05/16	481.75	481.75	480.00	480.00	74,128
17/05/16	474.75	481.75	474.75	481.75	50,581
16/05/16	474.75	474.75	474.75	474.75	76,197

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%