Friday, 29 March 2024

WLZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/17156.75156.75156.75156.750
13/12/17156.75156.75156.75156.750
12/12/17156.75156.75156.75156.750
11/12/17156.75156.75156.75156.750
08/12/17156.75156.75156.75156.750
07/12/17156.75156.75156.75156.750
06/12/17156.75156.75156.75156.750
05/12/17156.75156.75156.75156.750
04/12/17156.75156.75156.75156.750
01/12/17156.75156.75156.75156.750
30/11/17156.75156.75156.75156.750
29/11/17156.75156.75156.75156.750
28/11/17156.75156.75156.75156.750
27/11/17156.75156.75156.75156.750
24/11/17156.75156.75156.75156.750
22/11/17156.75156.75156.75156.750
21/11/17156.75156.75156.75156.750
20/11/17156.75156.75156.75156.750
17/11/17156.75156.75156.75156.750
16/11/17156.75156.75156.75156.750
15/11/17156.75156.75156.75156.750
14/11/17156.75156.75156.75156.750
13/11/17156.75156.75156.75156.750
10/11/17156.75156.75156.75156.750
09/11/17156.75156.75156.75156.750
08/11/17156.75156.75156.75156.750
07/11/17156.75156.75156.75156.750
06/11/17156.75156.75156.75156.751
03/11/17156.75156.75156.75156.750
02/11/17158.00158.00156.00157.000
01/11/17158.00158.00157.75158.000
31/10/17158.00158.00158.00158.006
30/10/17158.00158.00158.00158.000
27/10/17158.00158.00158.00158.000
26/10/17158.00158.00158.00158.0012
25/10/17158.00158.00158.00158.000
24/10/17158.25158.25158.25158.2510
23/10/17158.25158.25158.25158.251
20/10/17158.00158.00158.00158.0042
19/10/17158.75158.75158.00158.0020
18/10/17160.00160.00160.00160.0010
17/10/17160.00160.00160.00160.0020
16/10/17160.00160.00160.00160.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%