FinData: Historical Data for CBOT, WLU18

Thursday, 18 April 2024

WLU18

Historical prices - last 60 days

Date	Open	High	Low	Close
29/06/18	159.25	159.25	159.25	159.25
28/06/18	159.25	159.25	159.25	159.25
27/06/18	159.25	159.25	159.25	159.25
26/06/18	159.25	159.25	159.25	159.25
25/06/18	159.25	159.25	159.25	159.25
22/06/18	159.25	159.25	159.25	159.25
21/06/18	159.25	159.25	159.25	159.25
20/06/18	159.25	159.25	159.25	159.25
19/06/18	159.25	159.25	159.25	159.25
18/06/18	159.25	159.25	159.25	159.25
15/06/18	159.25	159.25	159.25	159.25
14/06/18	159.25	159.25	159.25	159.25
13/06/18	159.25	159.25	159.25	159.25
12/06/18	159.25	159.25	159.25	159.25
11/06/18	159.25	159.25	159.25	159.25
08/06/18	159.25	159.25	159.25	159.25
07/06/18	159.25	159.25	159.25	159.25
06/06/18	159.25	159.25	159.25	159.25
05/06/18	159.25	159.25	159.25	159.25
04/06/18	159.25	159.25	159.25	159.25
01/06/18	159.25	159.25	159.25	159.25
31/05/18	159.25	159.25	159.25	159.25
30/05/18	159.25	159.25	159.25	159.25
29/05/18	159.25	159.25	159.25	159.25
25/05/18	159.25	159.25	159.25	159.25
24/05/18	159.25	159.25	159.25	159.25
23/05/18	159.25	159.25	159.25	159.25
22/05/18	159.25	159.25	159.25	159.25
21/05/18	159.25	159.25	159.25	159.25
18/05/18	159.25	159.25	159.25	159.25
17/05/18	159.25	159.25	159.25	159.25
16/05/18	159.25	159.25	159.25	159.25
15/05/18	159.25	159.25	159.25	159.25
14/05/18	159.25	159.25	159.25	159.25
11/05/18	159.25	159.25	159.25	159.25
10/05/18	159.25	159.25	159.25	159.25
09/05/18	159.25	159.25	159.25	159.25
08/05/18	159.25	159.25	159.25	159.25
07/05/18	159.25	159.25	159.25	159.25
04/05/18	159.25	159.25	159.25	159.25
03/05/18	159.25	159.25	159.25	159.25
02/05/18	159.25	159.25	159.25	159.25
01/05/18	159.25	159.25	159.25	159.25
30/04/18	159.25	159.25	159.25	159.25

Global Indices

No news available...

Currencies